| Name | UMA (UMA) |
| Price | $2.6545416 -2.31% (1D) |
UMA Market
| Market Cap | $227,759,209 |
| Volume(24h) | $11,727,610 |
| Total Supply | $119,720,173 |
| Circulating Supply | 81,204,888 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | -2.31% |
| Percent Change(7D) | 2.31% |
| Percent Change(30D) | 11.06% |
| Percent Change(90D) | 22.95% |
UMA Price History
Below table is the UMA price history for one month, also lists live data for UMA which refeshes hourly with price, volume, market cap.
Cryptocurrency UMA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
2.6545416 | 227759209.32451 | 11727610.029673 | -2.30854548 ↓ | 2.30888842 ↑ |
| 2024-10-22 22:58 |
2.6841747 | 230272744.71415 | 12341160.705129 | -1.09087253 ↓ | 2.41580117 ↑ |
| 2024-10-22 16:58 |
2.6471158 | 227092724.21553 | 13581083.050088 | -2.37763035 ↓ | 0.46862214 ↑ |
| 2024-10-22 10:58 |
2.6810654 | 230001487.54035 | 16378466.66976 | -2.74561884 ↓ | -1.35152252 ↓ |
| 2024-10-22 04:58 |
2.7172710 | 233107052.03115 | 18290554.063666 | -2.63364397 ↓ | 0.25556399 ↑ |
| 2024-10-21 | 2.7137785 | 232796099.53943 | 20322380.219118 | -3.99978903 ↓ | -1.9762006 ↓ |
| 2024-10-20 | 2.8255689 | 242381083.19239 | 26418468.527045 | 2.4965148 ↑ | 4.77961122 ↑ |
| 2024-10-19 | 2.7561527 | 236394411.34791 | 18495935.368084 | -2.76152048 ↓ | -1.47413365 ↓ |
| 2024-10-18 | 2.8344259 | 243087332.50207 | 49153810.70512 | -4.61683345 ↓ | 6.63654167 ↑ |
| 2024-10-17 | 2.9716207 | 249326657.59958 | 52575574.020871 | 14.99024629 ↑ | 18.55211235 ↑ |
| 2024-10-16 | 2.5842372 | 216550139.01347 | 13239840.45947 | -1.58118843 ↓ | 2.66924647 ↑ |
| 2024-10-15 | 2.6257553 | 220006915.62434 | 18501225.238218 | -5.10021464 ↓ | -2.01786216 ↓ |
| 2024-10-14 | 2.7668717 | 231739274.01086 | 18285414.978624 | 2.60115911 ↑ | -2.79102944 ↓ |
| 2024-10-13 | 2.6967256 | 225255302.26321 | 13538703.510881 | -3.59850946 ↓ | -7.64582757 ↓ |
| 2024-10-12 | 2.7973899 | 233655117.90517 | 15315709.430404 | 5.24317682 ↑ | -4.29134677 ↓ |
| 2024-10-11 | 2.6580250 | 221970664.73707 | 13669764.335429 | 6.04128473 ↑ | -10.75937171 ↓ |
| 2024-10-10 | 2.5075342 | 208393426.47801 | 11309721.330034 | -0.36860673 ↓ | -12.31079447 ↓ |
| 2024-10-09 | 2.5170494 | 209150169.10372 | 13153025.070446 | -6.06483058 ↓ | -14.77570234 ↓ |
| 2024-10-08 | 2.6798306 | 222662755.84013 | 16168669.003541 | -5.84905938 ↓ | -2.73769135 ↓ |
| 2024-10-07 | 2.8463131 | 236486764.37039 | 18516250.14379 | -2.52293502 ↓ | 7.1136608 ↑ |
| 2024-10-06 | 2.9199824 | 242570789.41325 | 14993405.80755 | -0.0970223 ↓ | 6.52901662 ↑ |
| 2024-10-05 | 2.9204706 | 242502942.82618 | 22229212.46118 | -1.92992804 ↓ | 10.68807162 ↑ |
| 2024-10-04 | 2.9784920 | 247269085.48507 | 37386456.454228 | 3.85621794 ↑ | 12.6282538 ↑ |
| 2024-10-03 | 2.8595699 | 237371395.27808 | 45655922.946184 | -3.14084498 ↓ | 16.13044796 ↑ |
| 2024-10-02 | 2.9539936 | 245182780.66031 | 57240052.838475 | 7.21283626 ↑ | 26.57264484 ↑ |
| 2024-10-01 | 2.7552611 | 228656354.15597 | 100202424.03398 | 3.6871534 ↑ | 14.2421839 ↑ |
| 2024-09-30 | 2.6536436 | 220176887.6221 | 28099697.022003 | -2.8518285 ↓ | 10.78513322 ↑ |
| 2024-09-29 | 2.7410207 | 227422463.31721 | 31824162.276994 | 4.00653037 ↑ | 15.95072795 ↑ |
| 2024-09-28 | 2.6354313 | 217926062.33976 | 18848298.860118 | -0.34419074 ↓ | 9.38623869 ↑ |
| 2024-09-27 | 2.6445336 | 218566406.94557 | 31947283.870186 | 7.44830583 ↑ | 15.92908399 ↑ |
| 2024-09-26 | 2.4623774 | 203507885.47737 | 21495844.581733 | 5.39609711 ↑ | 9.9750402 ↑ |
| 2024-09-25 | 2.3338326 | 192864886.4308 | 19072143.531866 | -3.23162977 ↓ | 8.8647727 ↑ |
| 2024-09-24 | 2.4158548 | 199618363.01724 | 18182139.530082 | 0.85785042 ↑ | 10.50072665 ↑ |
| 2024-09-23 | 2.3953066 | 197891512.95559 | 22328830.225003 | 1.00759238 ↑ | 12.85897199 ↑ |
| 2024-09-22 | 2.3714125 | 195913232.92657 | 23336445.086376 | -1.86440911 ↓ | 7.66667292 ↑ |
| 2024-09-21 | 2.4164653 | 199615065.39812 | 35298368.473818 | 5.95922338 ↑ | 7.25734409 ↑ |
| 2024-09-20 | 2.2805615 | 188379456.6392 | 18722632.71195 | 1.85475237 ↑ | -1.54112606 ↓ |
| 2024-09-19 | 2.2390330 | 184923634.47712 | 24269486.416295 | 4.43609035 ↑ | -2.09095512 ↓ |
| 2024-09-18 | 2.1439265 | 177063610.13146 | 23839032.291273 | -1.93722114 ↓ | -2.41723824 ↓ |
| 2024-09-17 | 2.1862795 | 180543325.87561 | 14853843.319096 | 3.01030283 ↑ | -2.57430121 ↓ |
| 2024-09-16 | 2.1223892 | 175260797.28646 | 15179316.194408 | -3.63946065 ↓ | -4.79651229 ↓ |
| 2024-09-15 | 2.2025501 | 181861105.22952 | 9852992.6342529 | -2.23750252 ↓ | 2.96621224 ↑ |
| 2024-09-14 | 2.2535176 | 186043683.79059 | 12575234.085457 | -2.72174782 ↓ | 9.27350667 ↑ |
| 2024-09-13 | 2.3162580 | 191188161.95646 | 14605132.149818 | 1.28595954 ↑ | 11.21952897 ↑ |
| 2024-09-12 | 2.2856643 | 188597567.98147 | 15553556.931026 | 4.08442299 ↑ | 7.83095587 ↑ |
| 2024-09-11 | 2.1970340 | 181248436.22408 | 17038461.335567 | -2.09505673 ↓ | -1.85809329 ↓ |
| 2024-09-10 | 2.2442095 | 185130368.49073 | 15904774.622927 | 0.71222438 ↑ | -0.55905603 ↓ |
| 2024-09-09 | 2.2293187 | 183882099.76974 | 16616989.294493 | 4.21760782 ↑ | -4.77854516 ↓ |
| 2024-09-08 | 2.1390999 | 176387344.22234 | 11543224.95133 | 3.63937287 ↑ | 0.24795422 ↑ |
| 2024-09-07 | 2.0622726 | 170040419.92892 | 14929407.967185 | -0.98987573 ↓ | -9.14078379 ↓ |
| 2024-09-06 | 2.0826000 | 171690928.4508 | 21189611.941894 | -1.76814145 ↓ | -11.01326364 ↓ |
| 2024-09-05 | 2.1196736 | 174737521.01694 | 17189313.55658 | -5.37248198 ↓ | -1.94571038 ↓ |
| 2024-09-04 | 2.2400182 | 184654806.82258 | 21688492.083141 | -0.74477247 ↓ | 1.62931393 ↑ |
| 2024-09-03 | 2.2578948 | 186112408.00609 | 24364956.436899 | -3.55796992 ↓ | 2.88921104 ↑ |
| 2024-09-02 | 2.3411938 | 192959101.38872 | 21534431.602669 | 9.71899133 ↑ | 5.03031454 ↑ |
| 2024-09-01 | 2.1338090 | 175781472.21427 | 14762949.585954 | -5.9505954 ↓ | -9.42110252 ↓ |
| 2024-08-31 | 2.2688172 | 186894021.729 | 18210263.017564 | -3.0564533 ↓ | -2.91314508 ↓ |
| 2024-08-30 | 2.3403488 | 192756373.13574 | 26983342.361391 | 8.20131106 ↑ | 0.97287175 ↑ |
| 2024-08-29 | 2.1629579 | 178141124.43159 | 21182804.622105 | -2.02481428 ↓ | -0.38088004 ↓ |
| 2024-08-28 | 2.2076589 | 181721241.87443 | 39079954.071098 | 0.60003079 ↑ | 2.21609323 ↑ |
| 2024-08-27 | 2.1906860 | 180318275.82095 | 30374782.401877 | -1.63830394 ↓ | 5.96633742 ↑ |
| 2024-08-26 | 2.2271739 | 183300661.12015 | 17231458.163439 | -5.46518114 ↓ | 4.57419184 ↑ |
| 2024-08-25 | 2.3559297 | 193875624.9149 | 19378779.376962 | 0.78932644 ↑ | 11.18900469 ↑ |
| 2024-08-24 | 2.3374794 | 192329580.70543 | 18524219.030945 | 0.79144081 ↑ | 14.23339657 ↑ |
| 2024-08-23 | 2.3177996 | 192363012.10247 | 19988488.996461 | 6.75064697 ↑ | 12.84613887 ↑ |
| 2024-08-22 | 2.1712376 | 180158906.69843 | 17424752.984283 | 0.45666161 ↑ | 6.22783896 ↑ |
| 2024-08-21 | 2.1616526 | 179349451.77459 | 17950936.87221 | 4.56882531 ↑ | 6.82171737 ↑ |
| 2024-08-20 | 2.0673415 | 171514624.66495 | 18555014.668778 | -2.93054262 ↓ | -1.26219302 ↓ |
| 2024-08-19 | 2.1298616 | 176697372.65575 | 18950234.665519 | 0.50936035 ↑ | 5.28024794 ↑ |
| 2024-08-18 | 2.1183356 | 175739231.09153 | 21166236.426735 | 3.51165572 ↑ | 8.09586608 ↑ |
| 2024-08-17 | 2.0464706 | 169716961.24493 | 14483416.887759 | -0.36398907 ↓ | -3.18961131 ↓ |
| 2024-08-16 | 2.0539468 | 170248905.61394 | 26621539.864252 | 0.52558863 ↑ | -1.91066737 ↓ |
| 2024-08-15 | 2.0432079 | 169353073.46827 | 29795671.519353 | 0.89675788 ↑ | -1.45949798 ↓ |
| 2024-08-14 | 2.0250481 | 167836495.04531 | 18405876.385684 | -3.30814097 ↓ | 7.68100839 ↑ |
| 2024-08-13 | 2.0943316 | 173571567.66466 | 18675366.908389 | 3.52744849 ↑ | 3.95535253 ↑ |
| 2024-08-12 | 2.0229723 | 167644246.6407 | 20755591.172737 | 3.22959931 ↑ | 19.87515872 ↑ |
| 2024-08-11 | 1.9596824 | 162381000.10073 | 15064220.823369 | -7.29521871 ↓ | 0.97164387 ↑ |
| 2024-08-10 | 2.1138957 | 175150970.9038 | 14819817.137896 | 0.95228364 ↑ | 7.13063687 ↑ |
| 2024-08-09 | 2.0916019 | 173271688.20476 | 25035323.14265 | 1.32058966 ↑ | -4.12909056 ↓ |
| 2024-08-08 | 2.0734701 | 171680209.29094 | 23257497.770854 | 10.2558279 ↑ | -11.47331907 ↓ |
| 2024-08-07 | 1.8805991 | 155700668.84633 | 27829004.462108 | -6.65358318 ↓ | -25.5208956 ↓ |
| 2024-08-06 | 2.0146452 | 166101656.75436 | 45564400.811303 | 19.38172511 ↑ | -17.70453244 ↓ |
| 2024-08-05 | 1.6875659 | 139124878.32746 | 70184394.235221 | -13.04902159 ↓ | -31.47899212 ↓ |
| 2024-08-04 | 1.9408245 | 159989724.38459 | 28872087.688468 | -1.64048162 ↓ | -20.16125947 ↓ |
| 2024-08-03 | 1.9731944 | 162637313.63872 | 27328185.937147 | -9.5263819 ↓ | -27.10593061 ↓ |
| 2024-08-02 | 2.1809610 | 179731552.4837 | 37242558.08603 | -6.88400253 ↓ | -16.4708633 ↓ |
| 2024-08-01 | 2.3516058 | 193785391.15604 | 44087632.727717 | -7.02162263 ↓ | 6.64249471 ↑ |
| 2024-07-31 | 2.5250024 | 208053090.81618 | 50605513.240077 | 3.14284898 ↑ | 15.04067786 ↑ |
| 2024-07-30 | 2.4480634 | 201208878.66272 | 27471033.658249 | -0.60016219 ↓ | 7.66049455 ↑ |
| 2024-07-29 | 2.4628445 | 202394063.90829 | 30599689.053826 | 1.31282097 ↑ | 3.26150204 ↑ |
| 2024-07-28 | 2.4307839 | 199742757.21441 | 33771432.915339 | -10.22281383 ↓ | -2.1520563 ↓ |
| 2024-07-27 | 2.7069340 | 222424296.2052 | 49114815.993379 | 3.67349878 ↑ | 13.70473631 ↑ |
| 2024-07-26 | 2.6110183 | 214508640.40826 | 93807304.378608 | 18.41738444 ↑ | 5.6180134 ↑ |
| 2024-07-25 | 2.2049282 | 181120507.40407 | 26960606.719604 | 0.45789953 ↑ | -0.99595641 ↓ |
| 2024-07-24 | 2.1948778 | 180291215.23252 | 23868337.677887 | -3.47405512 ↓ | -6.95293551 ↓ |
| 2024-07-23 | 2.2738735 | 186730319.3015 | 27700595.744469 | -4.66162544 ↓ | 1.98935081 ↑ |
| 2024-07-22 | 2.3850558 | 195849421.87242 | 26682465.965668 | -3.91936188 ↓ | 8.83219221 ↑ |
| 2024-07-21 | 2.4823480 | 203816816.73154 | 44307103.675869 | 4.27100484 ↑ | 18.70640516 ↑ |
| 2024-07-20 | 2.3806695 | 195435027.81434 | 39186977.930292 | -3.69979881 ↓ | 13.29888753 ↑ |
| 2024-07-19 | 2.4721335 | 202690252.08815 | 38493182.149861 | 11.00189743 ↑ | 22.76064462 ↑ |
| 2024-07-18 | 2.2271092 | 182599551.93115 | 23238088.373037 | -5.5865567 ↓ | 11.32496251 ↑ |
| 2024-07-17 | 2.3552520 | 193104165.28562 | 35886890.890141 | 5.58927013 ↑ | 15.04106511 ↑ |
| 2024-07-16 | 2.2295205 | 182532675.15274 | 29601062.548293 | 1.73497746 ↑ | 8.73583037 ↑ |
| 2024-07-15 | 2.1914985 | 179395199.50426 | 25449830.286014 | 4.79791801 ↑ | 9.99643635 ↑ |
| 2024-07-14 | 2.0911660 | 171142679.74746 | 17459576.285068 | -0.47892669 ↓ | 8.78075482 ↑ |
| 2024-07-13 | 2.1012294 | 171936384.93308 | 14384057.703076 | 4.34237294 ↑ | 1.26747198 ↑ |
| 2024-07-12 | 2.0137834 | 164758395.75218 | 19841148.799577 | 0.6615932 ↑ | 10.13583047 ↑ |
| 2024-07-11 | 2.0005479 | 163665085.6935 | 19490013.484019 | -2.38979839 ↓ | -2.49892884 ↓ |
| 2024-07-10 | 2.0495275 | 167648784.21895 | 17473902.160047 | -0.04259853 ↓ | -8.80334667 ↓ |
| 2024-07-09 | 2.0504009 | 167700716.48663 | 17418700.593036 | 2.91442052 ↑ | -10.49630331 ↓ |
| 2024-07-08 | 1.9923359 | 162909182.80241 | 20925265.378353 | 3.63969055 ↑ | -15.6932609 ↓ |
| 2024-07-07 | 1.9223677 | 157162887.27607 | 14098271.096254 | -7.35266069 ↓ | -20.99597708 ↓ |
| 2024-07-06 | 2.0749302 | 169633774.90621 | 17223119.65485 | 13.48001162 ↑ | -11.89724775 ↓ |
| 2024-07-05 | 1.8284544 | 149482079.29166 | 34230132.541857 | -10.8862836 ↓ | -27.43322877 ↓ |
| 2024-07-04 | 2.0518215 | 167717738.29005 | 29705020.065696 | -8.7012726 ↓ | -21.35017116 ↓ |
| 2024-07-03 | 2.2473714 | 183652834.48795 | 18132315.457045 | -1.89818796 ↓ | -15.36462337 ↓ |
| 2024-07-02 | 2.2908561 | 187189538.11374 | 17047301.530527 | -3.06121958 ↓ | -11.73983305 ↓ |
| 2024-07-01 | 2.3631988 | 193062391.4874 | 17198810.790957 | -2.87902753 ↓ | -5.75413464 ↓ |
| 2024-06-30 | 2.4332529 | 198745965.66847 | 15739548.690425 | 3.31734108 ↑ | -2.28620488 ↓ |
| 2024-06-29 | 2.3551253 | 192358255.11408 | 17172097.480961 | -6.53097853 ↓ | -9.09419403 ↓ |
| 2024-06-28 | 2.5196854 | 205784811.58595 | 19849011.594289 | -3.41614455 ↓ | -3.57200927 ↓ |
| 2024-06-27 | 2.6088060 | 213020508.50727 | 20048167.088659 | -1.75309606 ↓ | -0.39463595 ↓ |
| 2024-06-26 | 2.6553570 | 216806222.0111 | 38697298.492136 | 2.30334707 ↑ | 1.97335617 ↑ |
| 2024-06-25 | 2.5955720 | 211704866.48112 | 20445636.062461 | 3.51305196 ↑ | 6.0973526 ↑ |
| 2024-06-24 | 2.5074828 | 204517630.46277 | 24931141.494514 | 0.69469647 ↑ | -9.2741881 ↓ |
| 2024-06-23 | 2.4901836 | 203074470.31739 | 10783782.408643 | -3.88106254 ↓ | -17.46984422 ↓ |
| 2024-06-22 | 2.5907315 | 211245170.32265 | 13239092.801312 | -0.85308809 ↓ | -9.15898428 ↓ |
| 2024-06-21 | 2.6130229 | 213046876.68299 | 19550835.505689 | -0.23363538 ↓ | -6.84039638 ↓ |
| 2024-06-20 | 2.6191421 | 213530536.94527 | 20486306.119431 | 0.58260038 ↑ | -4.78532534 ↓ |
| 2024-06-19 | 2.6039714 | 212245964.25924 | 20525379.972909 | 6.44068896 ↑ | -11.12032056 ↓ |
| 2024-06-18 | 2.4464060 | 199337770.67489 | 30812293.523316 | -11.48407146 ↓ | -13.57639082 ↓ |
| 2024-06-17 | 2.7638031 | 225115758.49935 | 21727413.432902 | -8.40149224 ↓ | -7.757935 ↓ |
| 2024-06-16 | 3.0173014 | 245737785.68481 | 20682695.982434 | 5.79819977 ↑ | -2.4408891 ↓ |
| 2024-06-15 | 2.8523234 | 232295154.88525 | 19314184.930778 | 1.88021121 ↑ | -5.7344263 ↓ |
| 2024-06-14 | 2.8048883 | 228423160.13135 | 27737919.134445 | 1.96717869 ↑ | -15.5595542 ↓ |
| 2024-06-13 | 2.7507757 | 223512311.04503 | 14222568.958588 | -6.10954339 ↓ | -16.94317444 ↓ |
| 2024-06-12 | 2.9297713 | 238051840.50797 | 17302921.764532 | 3.49934384 ↑ | -12.36808174 ↓ |
| 2024-06-11 | 2.8307149 | 229951893.00851 | 18831106.748966 | -5.52475057 ↓ | -14.48685136 ↓ |
| 2024-06-10 | 2.9962502 | 243396569.27321 | 16743426.087922 | -3.12154246 ↓ | -7.03291409 ↓ |
| 2024-06-09 | 3.0927931 | 251169380.57936 | 16568975.618741 | 2.17816932 ↑ | -4.72729979 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UMA worth?
As on today's crypto exchange rates, one UMA worth is $2.6545416.