UMA

NameUMA (UMA)
Price$2.1751746   -4.54% (1D)

UMA Market

Market Cap$178,341,719
Volume(24h)$23,796,255
Total Supply$119,720,173
Circulating Supply81,204,888
Percent Change(1H)1.23%
Percent Change(24H)-4.54%
Percent Change(7D)10.44%
Percent Change(30D)-15.49%
Percent Change(90D)-18.64%

UMA Price History

Below table is the UMA price history for one month, also lists live data for UMA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
2.1751746 178341718.5852 23796254.662651 -4.54153736 10.43637514
2024-07-19
04:58
2.2110246 181280781.70865 23439897.421219 -4.57540044 10.70577133
2024-07-18
22:58
2.2271092 182599551.93115 23238088.373037 -5.5865567 11.32496251
2024-07-18
16:58
2.2315035 182959835.0693 25235437.780871 -2.85595206 8.55813628
2024-07-18
10:58
2.2786608 186826223.40612 31284379.176608 -1.98314734 10.77470328
2024-07-18
04:58
2.3170384 189972465.61324 34873469.449302 0.90426375 13.39977081
2024-07-17 2.3552520 193104165.28562 35886890.890141 5.58927013 15.04106511
2024-07-16 2.2295205 182532675.15274 29601062.548293 1.73497746 8.73583037
2024-07-15 2.1914985 179395199.50426 25449830.286014 4.79791801 9.99643635
2024-07-14 2.0911660 171142679.74746 17459576.285068 -0.47892669 8.78075482
2024-07-13 2.1012294 171936384.93308 14384057.703076 4.34237294 1.26747198
2024-07-12 2.0137834 164758395.75218 19841148.799577 0.6615932 10.13583047
2024-07-11 2.0005479 163665085.6935 19490013.484019 -2.38979839 -2.49892884
2024-07-10 2.0495275 167648784.21895 17473902.160047 -0.04259853 -8.80334667
2024-07-09 2.0504009 167700716.48663 17418700.593036 2.91442052 -10.49630331
2024-07-08 1.9923359 162909182.80241 20925265.378353 3.63969055 -15.6932609
2024-07-07 1.9223677 157162887.27607 14098271.096254 -7.35266069 -20.99597708
2024-07-06 2.0749302 169633774.90621 17223119.65485 13.48001162 -11.89724775
2024-07-05 1.8284544 149482079.29166 34230132.541857 -10.8862836 -27.43322877
2024-07-04 2.0518215 167717738.29005 29705020.065696 -8.7012726 -21.35017116
2024-07-03 2.2473714 183652834.48795 18132315.457045 -1.89818796 -15.36462337
2024-07-02 2.2908561 187189538.11374 17047301.530527 -3.06121958 -11.73983305
2024-07-01 2.3631988 193062391.4874 17198810.790957 -2.87902753 -5.75413464
2024-06-30 2.4332529 198745965.66847 15739548.690425 3.31734108 -2.28620488
2024-06-29 2.3551253 192358255.11408 17172097.480961 -6.53097853 -9.09419403
2024-06-28 2.5196854 205784811.58595 19849011.594289 -3.41614455 -3.57200927
2024-06-27 2.6088060 213020508.50727 20048167.088659 -1.75309606 -0.39463595
2024-06-26 2.6553570 216806222.0111 38697298.492136 2.30334707 1.97335617
2024-06-25 2.5955720 211704866.48112 20445636.062461 3.51305196 6.0973526
2024-06-24 2.5074828 204517630.46277 24931141.494514 0.69469647 -9.2741881
2024-06-23 2.4901836 203074470.31739 10783782.408643 -3.88106254 -17.46984422
2024-06-22 2.5907315 211245170.32265 13239092.801312 -0.85308809 -9.15898428
2024-06-21 2.6130229 213046876.68299 19550835.505689 -0.23363538 -6.84039638
2024-06-20 2.6191421 213530536.94527 20486306.119431 0.58260038 -4.78532534
Cryptocurrency UMA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 UMA worth?
As on today's crypto exchange rates, one UMA worth is $2.1751746.