| Name | Umbrella Network (UMB) |
| Price | $0.0082299 1.84% (1D) |
Umbrella Network Market
| Market Cap | $2,411,056 |
| Volume(24h) | $205,124 |
| Total Supply | $332,401,437 |
| Circulating Supply | 292,962,636 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 1.84% |
| Percent Change(7D) | 7.03% |
| Percent Change(30D) | 20.74% |
| Percent Change(90D) | -16.49% |
Umbrella Network Price History
Below table is the Umbrella Network price history for one month, also lists live data for Umbrella Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Umbrella Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0082299 | 2411055.5878731 | 205123.64477922 | 1.8442799 ↑ | 7.02915 ↑ |
| 2024-10-15 12:57 |
0.0084420 | 2473176.0503843 | 214746.9911283 | 7.13419756 ↑ | 9.88197931 ↑ |
| 2024-10-15 06:57 |
0.0084821 | 2484950.387444 | 209032.2916675 | 7.61300437 ↑ | 9.10167693 ↑ |
| 2024-10-15 00:57 |
0.0080764 | 2366083.9506409 | 190851.01014536 | 5.65772348 ↑ | 3.72432109 ↑ |
| 2024-09-09 | 0.0064663 | 1894369.8923036 | 155178.04238261 | 1.45017889 ↑ | -7.24794721 ↓ |
| 2024-09-08 | 0.0063738 | 1867287.2925533 | 165133.87176118 | 0.28942197 ↑ | -8.35241435 ↓ |
| 2024-09-07 | 0.0063554 | 1861898.855686 | 165675.86894508 | -1.07803551 ↓ | -9.09778692 ↓ |
| 2024-09-06 | 0.0064246 | 1882175.6819939 | 63377.79456356 | -5.48279481 ↓ | -7.98479958 ↓ |
| 2024-09-05 | 0.0067973 | 1991348.8102429 | 201516.14204635 | -2.88723065 ↓ | -2.52785979 ↓ |
| 2024-09-04 | 0.0069994 | 2050555.8500129 | 187375.48181719 | 3.08188495 ↑ | 0.64658857 ↑ |
| 2024-09-03 | 0.0067901 | 1989249.4699733 | 172162.71789437 | -2.60239378 ↓ | -0.52647883 ↓ |
| 2024-09-02 | 0.0069715 | 2042400.7809079 | 188916.27536269 | 0.24226119 ↑ | -4.68051205 ↓ |
| 2024-09-01 | 0.0069547 | 2037465.3339967 | 188732.29059995 | -0.52622495 ↓ | -7.77465936 ↓ |
| 2024-08-31 | 0.0069915 | 2048243.7033728 | 127731.87440693 | 0.13386814 ↑ | -7.54116981 ↓ |
| 2024-08-30 | 0.0069821 | 2045505.170291 | 112515.15199358 | 0.12296542 ↑ | -6.69079713 ↓ |
| 2024-08-29 | 0.0069736 | 2042992.995474 | 185499.92908212 | 0.2753841 ↑ | -5.18076833 ↓ |
| 2024-08-28 | 0.0069544 | 2037382.6016774 | 183926.25186786 | 1.88050186 ↑ | -6.50697818 ↓ |
| 2024-08-27 | 0.0068260 | 1999776.7624529 | 172838.4673291 | -6.66976497 ↓ | -10.43197988 ↓ |
| 2024-08-26 | 0.0073139 | 2142689.0887915 | 182486.91618775 | -3.01173335 ↓ | -5.27060032 ↓ |
| 2024-08-25 | 0.0075410 | 2209225.0566742 | 176562.15287102 | -0.27438432 ↓ | -4.10924423 ↓ |
| 2024-08-24 | 0.0075616 | 2215263.5278755 | 199197.64120947 | 1.05301954 ↑ | -2.44570824 ↓ |
| 2024-08-23 | 0.0074828 | 2192179.450008 | 201761.55554278 | 1.74326177 ↑ | -3.50581673 ↓ |
| 2024-08-22 | 0.0073546 | 2154614.6252113 | 124464.11719405 | -1.12734251 ↓ | -6.63144245 ↓ |
| 2024-08-21 | 0.0074291 | 2176455.671802 | 165169.48884488 | -2.51919904 ↓ | -0.86668733 ↓ |
| 2024-08-20 | 0.0076211 | 2232708.8069579 | 41767.67106004 | -1.27341701 ↓ | 1.40652267 ↑ |
| 2024-08-19 | 0.0077208 | 2261905.0643063 | 152368.02203947 | -1.82268418 ↓ | 3.44109781 ↑ |
| 2024-08-18 | 0.0078641 | 2303897.8458556 | 195190.08892291 | 1.45741572 ↑ | 1.82659727 ↑ |
| 2024-08-17 | 0.0077512 | 2270800.6873221 | 187475.95754142 | -0.04510913 ↓ | 5.33510081 ↑ |
| 2024-08-16 | 0.0077517 | 2270950.8076579 | 195300.91027211 | -1.590104 ↓ | 5.24235966 ↑ |
| 2024-08-15 | 0.0078769 | 2307644.7592911 | 225372.51602513 | 5.11304914 ↑ | 5.10414842 ↑ |
| 2024-08-14 | 0.0074938 | 2195393.2248056 | 198143.72757079 | -0.1884574 ↓ | 5.19579714 ↑ |
| 2024-08-13 | 0.0075079 | 2199538.4178143 | 42665.287183 | 0.63054207 ↑ | 4.87698129 ↑ |
| 2024-08-12 | 0.0074609 | 2185756.3047205 | 179651.87939275 | -3.39499668 ↓ | 7.93230281 ↑ |
| 2024-08-11 | 0.0077231 | 2262570.4979647 | 183835.93598497 | 4.95332894 ↑ | 3.02415616 ↑ |
| 2024-08-10 | 0.0073586 | 2155787.263518 | 191907.76260382 | -0.09464857 ↓ | -3.19442756 ↓ |
| 2024-08-09 | 0.0073655 | 2157829.618315 | 196511.22451514 | -1.71934239 ↓ | -3.10701134 ↓ |
| 2024-08-08 | 0.0074926 | 2195044.1278234 | 201380.14503688 | 5.19676987 ↑ | -7.36714165 ↓ |
| 2024-08-07 | 0.0071237 | 2086974.1394707 | 160895.91145727 | -0.49007499 ↓ | -12.10507021 ↓ |
| 2024-08-06 | 0.0071588 | 2097252.2481235 | 198664.06829059 | 3.56198641 ↑ | -11.39619854 ↓ |
| 2024-08-05 | 0.0069125 | 2025117.8263903 | 167473.77236879 | -7.78804224 ↓ | -16.82702997 ↓ |
| 2024-08-04 | 0.0074964 | 2196155.3311428 | 170695.01602361 | -1.38170051 ↓ | -8.91544644 ↓ |
| 2024-08-03 | 0.0076014 | 2226924.761855 | 166359.79320346 | -0.00443322 ↓ | -9.48716077 ↓ |
| 2024-08-02 | 0.0076017 | 2227023.490758 | 111471.3316993 | -5.97111761 ↓ | -10.83688946 ↓ |
| 2024-08-01 | 0.0080845 | 2368446.1988605 | 163244.24877775 | -0.25060282 ↓ | -7.32250151 ↓ |
| 2024-07-31 | 0.0081047 | 2374384.1721401 | 190826.94719901 | 0.31195054 ↑ | -18.17504223 ↓ |
| 2024-07-30 | 0.0080795 | 2367000.3019446 | 159650.450003 | -2.78573804 ↓ | -21.16256542 ↓ |
| 2024-07-29 | 0.0083110 | 2434826.8742728 | 110273.2490855 | 0.98317949 ↑ | -20.83615488 ↓ |
| 2024-07-28 | 0.0082301 | 2411121.2248143 | 180828.45853645 | -2.00053835 ↓ | -17.15307817 ↓ |
| 2024-07-27 | 0.0083972 | 2460077.630581 | 43759.48533283 | -1.50612483 ↓ | -16.2464559 ↓ |
| 2024-07-26 | 0.0085256 | 2497696.0509428 | 140919.20426891 | -2.26488468 ↓ | -15.3704702 ↓ |
| 2024-07-25 | 0.0087232 | 2555576.9211939 | 128921.23677941 | -11.93085933 ↓ | -12.19819167 ↓ |
| 2024-07-24 | 0.0099050 | 2901784.7815181 | 112573.1332313 | -3.350554 ↓ | 0.68882066 ↑ |
| 2024-07-23 | 0.0102483 | 3002381.1842631 | 155773.07082447 | -2.38318725 ↓ | 4.53376668 ↑ |
| 2024-07-22 | 0.0104954 | 3074769.4709763 | 1217217.4803895 | 5.64730254 ↑ | 4.90637267 ↑ |
| 2024-07-21 | 0.0099344 | 2910409.8231325 | 200304.61604382 | -0.91485958 ↓ | 6.69394099 ↑ |
| 2024-07-20 | 0.0100261 | 2937281.8272433 | 205709.54171073 | -0.4759687 ↓ | 9.20268959 ↑ |
| 2024-07-19 | 0.0100756 | 2951777.0195524 | 170008.67619282 | 1.41396237 ↑ | 3.99870902 ↑ |
| 2024-07-18 | 0.0099351 | 2910621.9208954 | 173355.1889049 | 0.98622139 ↑ | 2.69872048 ↑ |
| 2024-07-17 | 0.0098381 | 2882197.0769253 | 193004.95719028 | 0.34932218 ↑ | 1.6963984 ↑ |
| 2024-07-16 | 0.0098038 | 2872139.7310186 | 214576.33895039 | -2.00704026 ↓ | 1.74371831 ↑ |
| 2024-07-15 | 0.0100046 | 2930965.3863732 | 234865.12658961 | 7.44749605 ↑ | 4.43847282 ↑ |
| 2024-07-14 | 0.0093110 | 2727778.0484525 | 217094.30868609 | 1.4025033 ↑ | -3.76155944 ↓ |
| 2024-07-13 | 0.0091822 | 2690050.008224 | 195346.09340368 | -5.22260787 ↓ | -6.80918324 ↓ |
| 2024-07-12 | 0.0096870 | 2837926.7855907 | 208275.72446492 | 0.12869335 ↑ | 1.06320005 ↑ |
| 2024-07-11 | 0.0096745 | 2834279.2566163 | 214030.7483677 | 0.00504308 ↑ | -0.09559764 ↓ |
| 2024-07-10 | 0.0096741 | 2834136.3288033 | 199276.46081718 | 0.39747202 ↑ | -4.43840476 ↓ |
| 2024-07-09 | 0.0096335 | 2822267.6438985 | 207528.3967709 | 0.57863868 ↑ | -6.05609195 ↓ |
| 2024-07-08 | 0.0095781 | 2806030.8639179 | 218014.11390932 | -1.00073037 ↓ | 0.84648625 ↑ |
| 2024-07-07 | 0.0096749 | 2834395.5207774 | 223730.25321171 | -1.80865308 ↓ | 3.08257093 ↑ |
| 2024-07-06 | 0.0098531 | 2886596.3359097 | 216920.57772269 | 2.79640209 ↑ | 5.06272393 ↑ |
| 2024-07-05 | 0.0095851 | 2808071.3693734 | 203080.23233679 | -1.01938922 ↓ | 3.63495644 ↑ |
| 2024-07-04 | 0.0096838 | 2836991.3534102 | 212377.61634193 | -4.34213885 ↓ | -4.77103968 ↓ |
| 2024-07-03 | 0.0101372 | 2969830.1546517 | 208233.771425 | -1.05616574 ↓ | -4.6786238 ↓ |
| 2024-07-02 | 0.0102546 | 3004205.0649054 | 230934.08875058 | 7.96870721 ↑ | -7.82783119 ↓ |
| 2024-07-01 | 0.0094977 | 2782477.5737956 | 207468.2638023 | 1.19389051 ↑ | -13.39349222 ↓ |
| 2024-06-30 | 0.0093856 | 2749636.0396543 | 211974.27954946 | 0.07698628 ↑ | -17.4150102 ↓ |
| 2024-06-29 | 0.0093783 | 2747498.0924705 | 168491.62955625 | 1.39943316 ↑ | -18.26394974 ↓ |
| 2024-06-28 | 0.0092489 | 2709579.3407351 | 205090.89593893 | -9.04786396 ↓ | -20.10372002 ↓ |
| 2024-06-27 | 0.0101690 | 2979126.669056 | 220655.2972584 | -4.33417327 ↓ | -11.79301315 ↓ |
| 2024-06-26 | 0.0106297 | 3114097.0301806 | 227268.01416902 | -4.45674202 ↓ | -7.50842262 ↓ |
| 2024-06-25 | 0.0111255 | 3259358.217276 | 225557.20953729 | 1.4497423 ↑ | -3.72233553 ↓ |
| 2024-06-24 | 0.0109539 | 3209078.3974087 | 225881.18426461 | -3.61571389 ↓ | -8.93903517 ↓ |
| 2024-06-23 | 0.0113648 | 3329462.2257028 | 196674.99949338 | -0.95094422 ↓ | -9.08193691 ↓ |
| 2024-06-22 | 0.0114739 | 3361427.526452 | 195850.62122131 | -0.88293384 ↓ | -4.9100523 ↓ |
| 2024-06-21 | 0.0116282 | 3406636.1751492 | 204541.4327548 | 1.18950658 ↑ | -10.65293891 ↓ |
| 2024-06-20 | 0.0114915 | 3366590.3613578 | 200005.00820445 | -0.09872363 ↓ | -6.38672079 ↓ |
| 2024-06-19 | 0.0115029 | 3369917.6776319 | 222286.5821062 | 6.08911168 ↑ | -12.64764476 ↓ |
| 2024-06-18 | 0.0108427 | 3176497.2147922 | 179753.39093357 | -9.53135731 ↓ | -17.87248899 ↓ |
| 2024-06-17 | 0.0119850 | 3511158.2534982 | 199612.03358864 | -4.17496019 ↓ | -13.72320216 ↓ |
| 2024-06-16 | 0.0125072 | 3664134.4060816 | 143572.45810381 | 3.64782284 ↑ | -14.56260538 ↓ |
| 2024-06-15 | 0.0120670 | 3535177.3975045 | 165992.27941867 | -7.28164246 ↓ | -17.3605406 ↓ |
| 2024-06-14 | 0.0130147 | 3812812.7927887 | 215268.57729707 | 6.02118768 ↑ | -11.46202226 ↓ |
| 2024-06-13 | 0.0122755 | 3596274.3637974 | 200533.11838087 | -6.79196979 ↓ | -18.1013352 ↓ |
| 2024-06-12 | 0.0131700 | 3858331.042802 | 230928.95031207 | -0.24385233 ↓ | -17.47919793 ↓ |
| 2024-06-11 | 0.0132022 | 3867762.6723792 | 127677.3932618 | -4.96065569 ↓ | -18.00877074 ↓ |
| 2024-06-10 | 0.0138920 | 4069823.9715183 | 218858.78602853 | -5.10305623 ↓ | -12.28331575 ↓ |
| 2024-06-09 | 0.0146388 | 4288629.5383552 | 206156.12064398 | 0.25240229 ↑ | -6.03804667 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Umbrella Network worth?
As on today's crypto exchange rates, one Umbrella Network worth is $0.0082299.