| Name | UniBot (UNIBOT) |
| Price | $6.8651163 -0.57% (1D) |
UniBot Market
| Market Cap | $6,865,116 |
| Volume(24h) | $1,657,724 |
| Total Supply | $1,000,000 |
| Circulating Supply | 1,000,000 |
| Percent Change(1H) | 0.71% |
| Percent Change(24H) | -0.57% |
| Percent Change(7D) | -16.41% |
| Percent Change(30D) | -1.78% |
| Percent Change(90D) | 13.23% |
UniBot Price History
Below table is the UniBot price history for one month, also lists live data for UniBot which refeshes hourly with price, volume, market cap.
Cryptocurrency UniBot date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:58 |
6.8651163 | 6865116.2823662 | 1657724.2216731 | -0.5708357 ↓ | -16.40617386 ↓ |
| 2024-12-21 01:58 |
6.7407785 | 6740778.4707092 | 1664391.1644456 | -2.91943556 ↓ | -18.19991974 ↓ |
| 2024-12-20 19:59 |
6.7494362 | 6749436.1830365 | 1693306.6347806 | -3.17187684 ↓ | -18.37784088 ↓ |
| 2024-12-20 13:59 |
6.6387283 | 6638728.3439049 | 1568737.8667226 | -9.72984233 ↓ | -18.59608473 ↓ |
| 2024-12-20 07:59 |
6.9068952 | 6906895.2219672 | 1534748.6372846 | -6.79191452 ↓ | -15.98602385 ↓ |
| 2024-12-20 01:59 |
6.9550502 | 6955050.1815761 | 1585478.7183016 | -5.40008573 ↓ | -14.12913866 ↓ |
| 2024-12-19 | 6.9657414 | 6965741.3943314 | 1560718.914034 | -10.50564117 ↓ | -14.63717896 ↓ |
| 2024-12-18 | 7.7626709 | 7762670.872747 | 1264190.4152659 | -3.10714784 ↓ | -6.40308362 ↓ |
| 2024-12-17 | 8.0116032 | 8011603.2291896 | 1276584.7841094 | -4.18845648 ↓ | 7.74307888 ↑ |
| 2024-12-16 | 8.3618351 | 8361835.0513596 | 1241634.7283572 | 4.44403514 ↑ | 1.33823658 ↑ |
| 2024-09-09 | 5.5127181 | 5512718.0873573 | 1160501.8132385 | 1.67246309 ↑ | -9.6923792 ↓ |
| 2024-09-08 | 5.4239523 | 5423952.2725469 | 906435.94694509 | 0.96065242 ↑ | -8.67719226 ↓ |
| 2024-09-07 | 5.3828012 | 5382801.2262423 | 1426707.8768924 | 3.52945776 ↑ | -10.0203151 ↓ |
| 2024-09-06 | 5.1967599 | 5196759.8544045 | 1395267.1029287 | -4.90669577 ↓ | -14.77830792 ↓ |
| 2024-09-05 | 5.4630386 | 5463038.6060007 | 1354683.9220702 | -7.13813622 ↓ | -9.61576673 ↓ |
| 2024-09-04 | 5.8778036 | 5877803.5740208 | 1438713.5826631 | 0.13284425 ↑ | -1.06864205 ↓ |
| 2024-09-03 | 5.8700056 | 5870005.6088104 | 1136308.1104778 | -3.83143844 ↓ | -1.28297398 ↓ |
| 2024-09-02 | 6.1038717 | 6103871.6954906 | 1137246.974399 | 2.77057638 ↑ | -6.12838343 ↓ |
| 2024-09-01 | 5.9337633 | 5933763.3036955 | 970925.51594532 | -0.81035322 ↓ | -12.87478973 ↓ |
| 2024-08-31 | 5.9822406 | 5982240.5828871 | 969886.44352 | -1.83457743 ↓ | -11.94630572 ↓ |
| 2024-08-30 | 6.0979309 | 6097930.8527449 | 1285358.8073579 | 1.11472857 ↑ | -10.64988192 ↓ |
| 2024-08-29 | 6.0307049 | 6030704.8624222 | 1322658.6890866 | 1.50489276 ↑ | -5.33148139 ↓ |
| 2024-08-28 | 5.9412947 | 5941294.7481402 | 1661618.1510353 | -0.08409065 ↓ | -5.75676365 ↓ |
| 2024-08-27 | 5.9382835 | 5938283.5103518 | 1412004.310864 | -8.6829997 ↓ | -5.37660987 ↓ |
| 2024-08-26 | 6.4983319 | 6498331.9126442 | 1282191.4029437 | -4.58525133 ↓ | 1.5364593 ↑ |
| 2024-08-25 | 6.8106158 | 6810615.7622961 | 1305034.4951329 | 0.24670019 ↑ | 3.8581495 ↑ |
| 2024-08-24 | 6.7715351 | 6771535.1108528 | 1426838.1439611 | -0.77987495 ↓ | 1.78908957 ↑ |
| 2024-08-23 | 6.8269444 | 6826944.4144636 | 1277009.3203576 | 7.18083893 ↑ | 9.35764008 ↑ |
| 2024-08-22 | 6.3703383 | 6370338.2614475 | 1288679.184157 | 1.04889924 ↑ | 2.8540904 ↑ |
| 2024-08-21 | 6.3086440 | 6308644.0088549 | 1182275.4158954 | 0.49883547 ↑ | -3.17685524 ↓ |
| 2024-08-20 | 6.2767661 | 6276766.1273718 | 1164066.508424 | -1.920509 ↓ | -5.56464596 ↓ |
| 2024-08-19 | 6.3999985 | 6399998.5401925 | 1293056.3034883 | -2.4035376 ↓ | -1.58728463 ↓ |
| 2024-08-18 | 6.5690421 | 6569042.0676124 | 1194329.547669 | -1.2415054 ↓ | 7.52931432 ↑ |
| 2024-08-17 | 6.6525156 | 6652515.6470073 | 1280496.6162752 | 6.55573498 ↑ | -2.14395474 ↓ |
| 2024-08-16 | 6.2438785 | 6243878.4620886 | 1566717.6957998 | 0.81472045 ↑ | -4.5411426 ↓ |
| 2024-08-15 | 6.1935682 | 6193568.2253195 | 1507036.4955778 | -4.99119675 ↓ | -8.63162438 ↓ |
| 2024-08-14 | 6.5189414 | 6518941.417583 | 1577591.4868312 | -1.77019483 ↓ | 11.22391224 ↑ |
| 2024-08-13 | 6.6364190 | 6636418.9629686 | 1621277.8583072 | 2.07545582 ↑ | 7.73929663 ↑ |
| 2024-08-12 | 6.5032232 | 6503223.2027339 | 1651215.3408289 | 6.45191866 ↑ | 10.55871613 ↑ |
| 2024-08-11 | 6.1031487 | 6103148.6744981 | 1421955.1204385 | -10.22493976 ↓ | -8.76787627 ↓ |
| 2024-08-10 | 6.7982674 | 6798267.4234933 | 1436988.3932341 | 3.89032252 ↑ | -3.72458433 ↓ |
| 2024-08-09 | 6.5436965 | 6543696.5237176 | 1676320.5538806 | -3.46648327 ↓ | -12.00448496 ↓ |
| 2024-08-08 | 6.7786783 | 6778678.2717125 | 1559953.5088743 | 15.65545215 ↑ | -13.68035376 ↓ |
| 2024-08-07 | 5.8623354 | 5862335.3723551 | 1571625.9337235 | -4.71460659 ↓ | -25.81982095 ↓ |
| 2024-08-06 | 6.1523967 | 6152396.6711862 | 2350164.4513874 | 4.55772026 ↑ | -24.94562632 ↓ |
| 2024-08-05 | 5.8842108 | 5884210.8034848 | 2090697.8839223 | -12.02677506 ↓ | -29.74177933 ↓ |
| 2024-08-04 | 6.6896926 | 6689692.6484922 | 1777869.2167415 | -5.26219398 ↓ | -21.37224157 ↓ |
| 2024-08-03 | 7.0636435 | 7063643.5436261 | 1916250.1839507 | -4.99723413 ↓ | -14.07832773 ↓ |
| 2024-08-02 | 7.4363978 | 7436397.7767076 | 1847677.485349 | -5.30495774 ↓ | -11.00077916 ↓ |
| 2024-08-01 | 7.8529959 | 7852995.8898998 | 1782955.7033294 | -0.62102759 ↓ | -1.84499953 ↓ |
| 2024-07-31 | 7.9028326 | 7902832.5991832 | 1606614.4175495 | -3.59169236 ↓ | -6.40123379 ↓ |
| 2024-07-30 | 8.1989844 | 8198984.4294441 | 1694829.3470809 | -2.0372201 ↓ | -5.59362994 ↓ |
| 2024-07-29 | 8.3751207 | 8375120.7292764 | 1871160.7387469 | -1.65164516 ↓ | -8.55992938 ↓ |
| 2024-07-28 | 8.5157710 | 8515771.0499463 | 2153864.0848702 | 3.58525097 ↑ | -19.49943169 ↓ |
| 2024-07-27 | 8.2208297 | 8220829.7089134 | 2036531.6991492 | -1.61265431 ↓ | -14.54300195 ↓ |
| 2024-07-26 | 8.3555763 | 8355576.2697759 | 2269575.1230958 | 4.43677855 ↑ | -23.18610481 ↓ |
| 2024-07-25 | 8.0006071 | 8000607.052284 | 2552983.2676546 | -5.31423234 ↓ | -39.64059241 ↓ |
| 2024-07-24 | 8.4496406 | 8449640.5850829 | 2326578.966025 | -2.7074752 ↓ | 10.25960881 ↑ |
| 2024-07-23 | 8.6824065 | 8682406.5163879 | 2509136.7157922 | -5.20496472 ↓ | 13.32030363 ↑ |
| 2024-07-22 | 9.1426579 | 9142657.9441273 | 2363210.8284081 | -13.63340445 ↓ | 14.74249024 ↑ |
| 2024-07-21 | 10.5858728 | 10585872.797679 | 2351530.8389918 | 10.04204478 ↑ | 43.51858902 ↑ |
| 2024-07-20 | 9.6198438 | 9619843.7773914 | 2871178.2994184 | -11.56352982 ↓ | 29.60349672 ↑ |
| 2024-07-19 | 10.8985504 | 10898550.365337 | 4368745.6791628 | -17.66130389 ↓ | 58.26055269 ↑ |
| 2024-07-18 | 13.2362436 | 13236243.564583 | 5467909.6847459 | 72.72393564 ↑ | 85.67935428 ↑ |
| 2024-07-17 | 7.6632364 | 7663236.4331236 | 2634617.5700137 | 0.0183852 ↑ | 10.70923551 ↑ |
| 2024-07-16 | 7.6617669 | 7661766.9267409 | 2695326.0991983 | -3.84303753 ↓ | 15.45683175 ↑ |
| 2024-07-15 | 7.9679794 | 7967979.3637478 | 2377675.0431067 | 8.02634582 ↑ | 23.39820151 ↑ |
| 2024-07-14 | 7.3761468 | 7376146.7600208 | 2160331.9843602 | -0.42493585 ↓ | 14.41438115 ↑ |
| 2024-07-13 | 7.4076244 | 7407624.4119399 | 2094319.3134438 | 7.56795117 ↑ | 14.55044237 ↑ |
| 2024-07-12 | 6.8829008 | 6882900.797386 | 2319563.8960619 | -3.44717959 ↓ | 6.27974428 ↑ |
| 2024-07-11 | 7.1286377 | 7128637.7425351 | 2212611.3821997 | 2.64667285 ↑ | 3.00438729 ↑ |
| 2024-07-10 | 6.9448308 | 6944830.7912232 | 2144384.238688 | 4.65316524 ↑ | -3.04313534 ↓ |
| 2024-07-09 | 6.6302391 | 6630239.071521 | 2331397.8274878 | 2.64240987 ↑ | -8.80635678 ↓ |
| 2024-07-08 | 6.4595513 | 6459551.2518238 | 2501654.4699083 | 0.19669931 ↑ | -12.12656963 ↓ |
| 2024-07-07 | 6.4468703 | 6446870.3024341 | 2185465.9110538 | -0.3065215 ↓ | -14.38914971 ↓ |
| 2024-07-06 | 6.4547658 | 6454765.8327905 | 2200392.40693 | -0.33114202 ↓ | -14.81703366 ↓ |
| 2024-07-05 | 6.4762113 | 6476211.2895241 | 2978595.7780314 | -6.42276969 ↓ | -12.3408255 ↓ |
| 2024-07-04 | 6.9207127 | 6920712.7288703 | 2458704.4876715 | -3.3798479 ↓ | -10.62936871 ↓ |
| 2024-07-03 | 7.1532481 | 7153248.0797365 | 2418433.4230216 | -1.55576876 ↓ | -11.05836123 ↓ |
| 2024-07-02 | 7.2662948 | 7266294.8243709 | 2229744.8876243 | -1.22035518 ↓ | -9.62369315 ↓ |
| 2024-07-01 | 7.3494942 | 7349494.2376826 | 2341348.842105 | -2.35215895 ↓ | -9.40635803 ↓ |
| 2024-06-30 | 7.5304360 | 7530436.0146251 | 1947057.8753303 | -0.59150345 ↓ | -11.08079362 ↓ |
| 2024-06-29 | 7.5775312 | 7577531.1783478 | 2230135.1588354 | 2.5661607 ↑ | -13.69091886 ↓ |
| 2024-06-28 | 7.3879446 | 7387944.6460475 | 2237580.9620368 | -4.59576884 ↓ | -16.79116512 ↓ |
| 2024-06-27 | 7.7438333 | 7743833.3250437 | 2266574.193398 | -3.74293048 ↓ | -18.8150863 ↓ |
| 2024-06-26 | 8.0449502 | 8044950.2185355 | 2242281.2921914 | 0.00874227 ↑ | -19.55713342 ↓ |
| 2024-06-25 | 8.0442470 | 8044246.9690896 | 2604653.3029929 | -0.84247891 ↓ | -16.60782862 ↓ |
| 2024-06-24 | 8.0922655 | 8092265.4950661 | 2588972.9145433 | -4.44672469 ↓ | -13.97485587 ↓ |
| 2024-06-23 | 8.4686477 | 8468647.6711185 | 1780649.5141183 | -3.54098429 ↓ | -12.61961694 ↓ |
| 2024-06-22 | 8.7682883 | 8768288.3143287 | 1947602.2228462 | -1.2266147 ↓ | -7.12224536 ↓ |
| 2024-06-21 | 8.9227524 | 8922752.3585579 | 2580268.3325216 | -6.44063512 ↓ | -3.4400561 ↓ |
| 2024-06-20 | 9.5369954 | 9536995.4358445 | 2267044.4581468 | -4.87588602 ↓ | -2.2360935 ↓ |
| 2024-06-19 | 10.0281377 | 10028137.671491 | 2478860.9961882 | 3.83137194 ↑ | 0.13199087 ↑ |
| 2024-06-18 | 9.6594219 | 9659421.9493427 | 2857162.9271508 | 4.69730777 ↑ | -1.1965871 ↓ |
| 2024-06-17 | 9.2171000 | 9217099.9668176 | 2169998.8106239 | -4.23202759 ↓ | -13.25280424 ↓ |
| 2024-06-16 | 9.6392079 | 9639207.9031524 | 1857069.9397559 | 2.28853186 ↑ | -9.70147711 ↓ |
| 2024-06-15 | 9.4191069 | 9419106.9241314 | 2284558.5567681 | 1.93137718 ↑ | -15.62965932 ↓ |
| 2024-06-14 | 9.2406354 | 9240635.4002945 | 2386719.5074398 | -5.27408539 ↓ | -16.25096324 ↓ |
| 2024-06-13 | 9.7551292 | 9755129.2465667 | 2533201.5853665 | -2.5404812 ↓ | -16.16436516 ↓ |
| 2024-06-12 | 10.0195598 | 10019559.804618 | 2545592.7677895 | 2.48715809 ↑ | -20.26223038 ↓ |
| 2024-06-11 | 9.7821110 | 9782111.042442 | 2621213.2422042 | -7.93517434 ↓ | -22.16112623 ↓ |
| 2024-06-10 | 10.6234249 | 10623424.907276 | 1950796.7869037 | -0.48149321 ↓ | -14.90541727 ↓ |
| 2024-06-09 | 10.6772115 | 10677211.527666 | 1917269.5264892 | -4.47097158 ↓ | -15.71478086 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UniBot worth?
As on today's crypto exchange rates, one UniBot worth is $6.8651163.