| Name | Unifi Protocol DAO (UNFI) |
| Price | $0.7109735 -14.07% (1D) |
Unifi Protocol DAO Market
| Market Cap | $6,788,837 |
| Volume(24h) | $2,873,229 |
| Total Supply | $8,629,042 |
| Circulating Supply | 8,629,041 |
| Percent Change(1H) | -1.64% |
| Percent Change(24H) | -14.07% |
| Percent Change(7D) | -27.10% |
| Percent Change(30D) | -74.71% |
| Percent Change(90D) | -77.87% |
Unifi Protocol DAO Price History
Below table is the Unifi Protocol DAO price history for one month, also lists live data for Unifi Protocol DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency Unifi Protocol DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.7109735 | 6788837.0439078 | 2873228.8589348 | -14.0711503 ↓ | -27.09764635 ↓ |
| 2024-11-21 00:59 |
0.7346302 | 7014726.3258827 | 2559782.4239683 | -10.33169096 ↓ | -22.38652881 ↓ |
| 2024-11-20 18:58 |
0.8178435 | 7809301.5097632 | 1816384.7552296 | -0.428508 ↓ | -11.32590926 ↓ |
| 2024-11-20 12:57 |
0.8196514 | 7826564.1594496 | 1769326.0556433 | -1.57537709 ↓ | -14.05078364 ↓ |
| 2024-11-20 06:57 |
0.8270700 | 7897402.3811387 | 1778058.7255044 | -2.35482139 ↓ | -13.17970182 ↓ |
| 2024-11-20 00:58 |
0.8192547 | 7822776.5223765 | 1875195.4219676 | -2.7979897 ↓ | -18.66828307 ↓ |
| 2024-09-21 | 2.8345647 | 24459573.341824 | 8514980.0449724 | 6.72994005 ↑ | 5.64414333 ↑ |
| 2024-09-20 | 2.6558290 | 22917255.767955 | 5421499.5943277 | 1.04915727 ↑ | -1.41113742 ↓ |
| 2024-09-19 | 2.6264129 | 22663423.634354 | 5135002.9101305 | 1.84326917 ↑ | 1.27819587 ↑ |
| 2024-09-18 | 2.5852309 | 22308061.832018 | 4028752.077245 | 3.1889558 ↑ | 2.83578554 ↑ |
| 2024-09-17 | 2.5053368 | 21618652.556894 | 4329900.4267761 | 2.30833384 ↑ | -2.37097092 ↓ |
| 2024-09-16 | 2.4488101 | 21130881.273115 | 3881487.2465989 | -3.45202244 ↓ | -3.65362794 ↓ |
| 2024-09-15 | 2.5567438 | 22062245.717311 | 3353816.5685281 | -4.6959881 ↓ | 5.4488429 ↑ |
| 2024-09-14 | 2.6834778 | 23155838.435051 | 3781814.4437306 | -0.54042086 ↓ | 13.86208174 ↑ |
| 2024-09-13 | 2.6951908 | 23256910.567147 | 5735858.3844977 | 3.87559879 ↑ | 17.05979487 ↑ |
| 2024-09-12 | 2.5946332 | 22389195.189731 | 3070476.6893361 | 3.24369001 ↑ | 7.73593902 ↑ |
| 2024-09-11 | 2.5131155 | 21685775.845097 | 3371437.6758003 | -2.19460052 ↓ | 0.51706904 ↑ |
| 2024-09-10 | 2.5702037 | 22178392.019475 | 3455358.2582541 | 1.19281165 ↑ | 3.14735959 ↑ |
| 2024-09-09 | 2.5409561 | 21926013.556356 | 3455827.95041 | 4.79770684 ↑ | -1.653669 ↓ |
| 2024-09-08 | 2.4246295 | 20922226.465312 | 3568399.9422836 | 2.85036889 ↑ | 0.82980662 ↑ |
| 2024-09-07 | 2.3567791 | 20336742.55754 | 2668863.5609521 | 2.33613906 ↑ | -11.51074648 ↓ |
| 2024-09-06 | 2.3024052 | 19867547.68631 | 4443205.2890127 | -4.39813098 ↓ | -14.348499 ↓ |
| 2024-09-05 | 2.4072954 | 20772649.52104 | 3182957.221268 | -3.72108148 ↓ | -9.39412895 ↓ |
| 2024-09-04 | 2.5003349 | 21575491.125973 | 4425901.4797213 | 0.34338556 ↑ | -5.2116489 ↓ |
| 2024-09-03 | 2.4903058 | 21488950.012906 | 4114234.6800055 | -3.61406166 ↓ | -11.38382863 ↓ |
| 2024-09-02 | 2.5836817 | 22294694.00041 | 4168278.7430358 | 7.44409484 ↑ | -16.31632792 ↓ |
| 2024-09-01 | 2.4046754 | 20750041.249842 | 10224761.180359 | -9.67254279 ↓ | -27.24122788 ↓ |
| 2024-08-31 | 2.6621754 | 22972019.683182 | 2659782.3743952 | -0.96472912 ↓ | -20.95398908 ↓ |
| 2024-08-30 | 2.6881084 | 23195796.284214 | 3149791.4012934 | 1.21148746 ↑ | -21.44952165 ↓ |
| 2024-08-29 | 2.6559321 | 22918145.821123 | 3928411.0950107 | 0.50166696 ↑ | -16.11336477 ↓ |
| 2024-08-28 | 2.6426747 | 22803746.956694 | 5456956.9695124 | -5.96186659 ↓ | -18.32213499 ↓ |
| 2024-08-27 | 2.8085853 | 24235395.93275 | 4897525.5343211 | -8.93507951 ↓ | -6.42731157 ↓ |
| 2024-08-26 | 3.0841571 | 26613316.963785 | 4565435.5554449 | -6.58048351 ↓ | -3.89674618 ↓ |
| 2024-08-25 | 3.3014056 | 28487962.648956 | 4247751.8606525 | -1.99509871 ↓ | 4.75573307 ↑ |
| 2024-08-24 | 3.3686127 | 29067895.864746 | 4603500.5534423 | -1.55944325 ↓ | 9.3690427 ↑ |
| 2024-08-23 | 3.4221413 | 29529796.343659 | 10377408.996815 | 8.08707099 ↑ | 16.20860535 ↑ |
| 2024-08-22 | 3.1661054 | 27320451.982243 | 4108461.1348346 | -1.98062057 ↓ | 9.4896019 ↑ |
| 2024-08-21 | 3.2302366 | 27873842.473193 | 5186662.2678701 | 7.60751328 ↑ | 8.46964221 ↑ |
| 2024-08-20 | 3.0015011 | 25900074.412331 | 9588559.55884 | -6.47233381 ↓ | -1.75269575 ↓ |
| 2024-08-19 | 3.2093063 | 27693234.438249 | 6616188.2620481 | 1.83877158 ↑ | 8.29797229 ↑ |
| 2024-08-18 | 3.1515274 | 27194657.336969 | 11491184.948275 | 2.32091285 ↑ | 10.25205161 ↑ |
| 2024-08-17 | 3.0830537 | 26603795.078079 | 4094286.51276 | 4.69391279 ↑ | 9.5358915 ↑ |
| 2024-08-16 | 2.9448261 | 25411023.782351 | 4256887.4271025 | 1.7775883 ↑ | 6.00537189 ↑ |
| 2024-08-15 | 2.8933935 | 24967209.586752 | 4259520.4600277 | -2.79084571 ↓ | 1.54033769 ↑ |
| 2024-08-14 | 2.9764619 | 25684010.696243 | 6912335.3112979 | -2.53100145 ↓ | 16.85509851 ↑ |
| 2024-08-13 | 3.0537525 | 26350953.717967 | 5354855.2022133 | 3.18090079 ↑ | 15.21523891 ↑ |
| 2024-08-12 | 2.9596102 | 25538596.307167 | 9502486.0022216 | 3.73593769 ↑ | 24.65913351 ↑ |
| 2024-08-11 | 2.8530230 | 24618851.360126 | 27724473.979959 | 1.36327631 ↑ | 0.65681696 ↑ |
| 2024-08-10 | 2.8146516 | 24287742.323042 | 3306444.024212 | 1.31945801 ↑ | -13.54894566 ↓ |
| 2024-08-09 | 2.7739674 | 23936677.473771 | 4390449.8163242 | -1.9513744 ↓ | -16.0521132 ↓ |
| 2024-08-08 | 2.8495015 | 24588464.205844 | 5504108.9666336 | 11.87066697 ↑ | -19.35842989 ↓ |
| 2024-08-07 | 2.5471391 | 21979366.774578 | 6195841.2429878 | -3.89881061 ↓ | -33.17962184 ↓ |
| 2024-08-06 | 2.6504762 | 22871066.334622 | 9624313.3586883 | 11.63837188 ↑ | -31.41388764 ↓ |
| 2024-08-05 | 2.3741623 | 20486742.998779 | 24731328.33196 | -16.23775171 ↓ | -38.82115798 ↓ |
| 2024-08-04 | 2.8344062 | 24458205.715864 | 6916383.9941791 | -12.94218939 ↓ | -26.19987587 ↓ |
| 2024-08-03 | 3.2557747 | 28094211.815501 | 8189594.5723098 | -1.58472459 ↓ | -16.98701757 ↓ |
| 2024-08-02 | 3.3082006 | 28546596.75449 | 8253481.7524305 | -6.3771383 ↓ | -15.04472656 ↓ |
| 2024-08-01 | 3.5288696 | 30450758.946091 | 11244245.479243 | -7.45448593 ↓ | -4.85682145 ↓ |
| 2024-07-31 | 3.8119197 | 32893209.196868 | 14237767.473176 | -1.35932847 ↓ | 0.31575607 ↑ |
| 2024-07-30 | 3.8644502 | 33346497.633754 | 8203535.1461815 | -0.41852379 ↓ | 0.93117702 ↑ |
| 2024-07-29 | 3.8806919 | 33486647.21966 | 5291155.9944163 | 1.04251923 ↑ | -0.55519769 ↓ |
| 2024-07-28 | 3.8380924 | 33119054.976011 | 4358400.6556758 | -2.14802231 ↓ | -6.00787109 ↓ |
| 2024-07-27 | 3.9220067 | 33843154.399106 | 5215648.8547926 | 0.71794059 ↑ | -4.17466779 ↓ |
| 2024-07-26 | 3.8940497 | 33601912.627867 | 6155849.4291123 | 5.12903025 ↑ | -4.54783915 ↓ |
| 2024-07-25 | 3.7040670 | 31962544.072595 | 6898133.7424773 | -2.52253116 ↓ | -4.82561208 ↓ |
| 2024-07-24 | 3.7999212 | 32789673.810635 | 4160006.4190879 | -0.7541839 ↓ | -5.29593495 ↓ |
| 2024-07-23 | 3.8287974 | 33038847.477729 | 6642380.8943945 | -1.88502198 ↓ | -4.77554505 ↓ |
| 2024-07-22 | 3.9023577 | 33673602.283245 | 15365389.250374 | -4.38863022 ↓ | -8.75787867 ↓ |
| 2024-07-21 | 4.0814787 | 35219244.698513 | 6963208.2668183 | -0.27833152 ↓ | 1.65868773 ↑ |
| 2024-07-20 | 4.0928704 | 35317544.555557 | 5376734.4967517 | 0.32571601 ↑ | 10.15364361 ↑ |
| 2024-07-19 | 4.0795826 | 35202883.127728 | 6947968.0530957 | 4.8230969 ↑ | 12.25754348 ↑ |
| 2024-07-18 | 3.8918737 | 33583135.938951 | 7389738.5831432 | -3.00423515 ↓ | 9.69331228 ↑ |
| 2024-07-17 | 4.0091812 | 34595387.006587 | 8828899.1533877 | -0.35820416 ↓ | 7.58213454 ↑ |
| 2024-07-16 | 4.0208131 | 34695759.084726 | 15657179.776261 | -5.9882387 ↓ | 3.64960654 ↑ |
| 2024-07-15 | 4.2769256 | 36905764.348544 | 10666717.208201 | 6.52674711 ↑ | 4.33374853 ↑ |
| 2024-07-14 | 4.0148843 | 34644598.984389 | 19622030.621772 | 8.05476025 ↑ | -3.82636113 ↓ |
| 2024-07-13 | 3.7156015 | 32062075.658355 | 5415372.9925192 | 2.24190556 ↑ | -24.13530748 ↓ |
| 2024-07-12 | 3.6341278 | 31359035.693999 | 6266892.7207526 | 2.42868627 ↑ | -12.8423884 ↓ |
| 2024-07-11 | 3.5442845 | 30583774.717927 | 8466640.6808669 | -4.89287587 ↓ | -16.34983313 ↓ |
| 2024-07-10 | 3.7291959 | 32179382.706416 | 17749289.941077 | -3.86777968 ↓ | -21.65978002 ↓ |
| 2024-07-09 | 3.8792362 | 33474086.628691 | 19039071.794275 | -5.36771157 ↓ | -19.76426065 ↓ |
| 2024-07-08 | 4.0992734 | 35372796.30939 | 17070107.176163 | -1.80488047 ↓ | -17.62605747 ↓ |
| 2024-07-07 | 4.1746203 | 36022967.821855 | 16265875.69524 | -14.76311744 ↓ | -19.02909688 ↓ |
| 2024-07-06 | 4.8976689 | 42262183.625152 | 29366338.481747 | 17.4612326 ↑ | 10.22636677 ↑ |
| 2024-07-05 | 4.1696046 | 35979686.821325 | 23961951.748214 | -1.57590476 ↓ | -8.29735714 ↓ |
| 2024-07-04 | 4.2363657 | 36555770.954277 | 10182220.998744 | -11.0055291 ↓ | -16.43295075 ↓ |
| 2024-07-03 | 4.7602571 | 41076451.809521 | 8176473.8005441 | -1.5417652 ↓ | -2.95055422 ↓ |
| 2024-07-02 | 4.8347984 | 41719671.181363 | 8337600.7670158 | -2.84585459 ↓ | 1.55680953 ↑ |
| 2024-07-01 | 4.9764201 | 42941730.385027 | 13378103.556754 | -3.47739509 ↓ | 0.59747149 ↑ |
| 2024-06-30 | 5.1557043 | 44488781.075121 | 30557904.657579 | 16.03368022 ↑ | 10.87921962 ↑ |
| 2024-06-29 | 4.4432826 | 38341265.217854 | 7176756.0745232 | -2.27832253 ↓ | 6.01378544 ↑ |
| 2024-06-28 | 4.5468750 | 39235168.912152 | 14917864.076926 | -10.3078062 ↓ | 1.24268749 ↑ |
| 2024-06-27 | 5.0694211 | 43744240.440231 | 25454688.552923 | 3.35250743 ↑ | 9.31630711 ↑ |
| 2024-06-26 | 4.9049813 | 42325282.209044 | 18629890.386064 | 3.03102834 ↑ | 8.79724611 ↑ |
| 2024-06-25 | 4.7651765 | 41118901.372127 | 21305535.118675 | -3.45805113 ↓ | 11.39557007 ↑ |
| 2024-06-24 | 4.9468640 | 42686689.584855 | 37006753.745953 | 6.38787386 ↑ | 16.04130436 ↑ |
| 2024-06-23 | 4.6498382 | 40123641.949838 | 47884728.291115 | 10.9420658 ↑ | 25.57280021 ↑ |
| 2024-06-22 | 4.1912309 | 36166301.447761 | 24281226.864095 | -6.67623827 ↓ | 16.37595001 ↑ |
| 2024-06-21 | 4.4910651 | 38753582.98527 | 21941000.544288 | -3.15528315 ↓ | 25.33780548 ↑ |
| 2024-06-20 | 4.6373878 | 40016207.640828 | 27131161.324604 | 2.86176403 ↑ | 26.25183233 ↑ |
| 2024-06-19 | 4.5083690 | 38902898.484788 | 22872961.522763 | 5.51941968 ↑ | 16.21987212 ↑ |
| 2024-06-18 | 4.2725491 | 36867998.897166 | 44122388.150515 | 0.22352923 ↑ | 15.10071387 ↑ |
| 2024-06-17 | 4.2630200 | 36785771.945043 | 52585654.235108 | 15.12644831 ↑ | 9.22186431 ↑ |
| 2024-06-16 | 3.7029023 | 31952494.395616 | 3804851.5839056 | 2.81675874 ↑ | -6.54968091 ↓ |
| 2024-06-15 | 3.6004933 | 31068802.369353 | 3397799.5645092 | 0.67313742 ↑ | -7.39039295 ↓ |
| 2024-06-14 | 3.5831688 | 30919308.692295 | 6985561.3459201 | -2.44904236 ↓ | -9.64116106 ↓ |
| 2024-06-13 | 3.6731252 | 31695546.039915 | 5099121.7642181 | -5.31162327 ↓ | -19.52087755 ↓ |
| 2024-06-12 | 3.8791722 | 33473534.065896 | 4947857.413573 | 4.50330319 ↑ | -15.15810258 ↓ |
| 2024-06-11 | 3.7120092 | 32031077.529329 | 5764918.589099 | -4.89545771 ↓ | -16.7127803 ↓ |
| 2024-06-10 | 3.9030829 | 33679860.874425 | 4106239.0708473 | -1.49771387 ↓ | -10.28670461 ↓ |
| 2024-06-09 | 3.9624288 | 34191958.579239 | 3622217.5117943 | 1.93442386 ↑ | -7.27504557 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Unifi Protocol DAO worth?
As on today's crypto exchange rates, one Unifi Protocol DAO worth is $0.7109735.