| Name | UniLend (UFT) |
| Price | $0.3082746 11.73% (1D) |
UniLend Market
| Market Cap | $26,218,824 |
| Volume(24h) | $2,524,380 |
| Total Supply | $100,000,000 |
| Circulating Supply | 78,250,222 |
| Percent Change(1H) | -1.77% |
| Percent Change(24H) | 11.73% |
| Percent Change(7D) | -14.98% |
| Percent Change(30D) | 5.95% |
| Percent Change(90D) | 30.04% |
UniLend Price History
Below table is the UniLend price history for one month, also lists live data for UniLend which refeshes hourly with price, volume, market cap.
Cryptocurrency UniLend date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.3082746 | 26218824.358465 | 2524380.4075563 | 11.72851706 ↑ | -14.98355908 ↓ |
| 2024-12-21 06:59 |
0.3140847 | 26712976.87265 | 2500159.9358076 | 6.74160977 ↑ | -14.15866255 ↓ |
| 2024-12-21 00:58 |
0.3057692 | 26005738.936353 | 2526811.7502128 | 2.28908056 ↑ | -16.59401317 ↓ |
| 2024-12-20 18:58 |
0.2998580 | 25502992.717406 | 2732122.392606 | -1.60731217 ↓ | -19.67911432 ↓ |
| 2024-12-20 12:59 |
0.2759140 | 23466546.454275 | 2932766.8071605 | -15.89569099 ↓ | -31.0224384 ↓ |
| 2024-12-20 06:59 |
0.2942477 | 25025832.878368 | 2630452.788311 | -9.05593915 ↓ | -23.82193031 ↓ |
| 2024-12-20 00:59 |
0.2988923 | 25420857.08217 | 2780400.6479973 | -6.21448748 ↓ | -22.13943523 ↓ |
| 2024-09-21 | 0.2465476 | 19489642.757477 | 1429506.8756318 | 3.66148434 ↑ | 7.45876909 ↑ |
| 2024-09-20 | 0.2378392 | 18801238.358575 | 1576149.4581677 | 2.38542995 ↑ | 3.25388397 ↑ |
| 2024-09-19 | 0.2322440 | 18358942.691333 | 1752614.1976136 | 4.35240094 ↑ | 3.05874724 ↑ |
| 2024-09-18 | 0.2227583 | 17609096.095715 | 1105498.5126517 | 0.62911825 ↑ | -6.72016548 ↓ |
| 2024-09-17 | 0.2213657 | 17499006.651502 | 947223.90202837 | 3.30917834 ↑ | -18.56316055 ↓ |
| 2024-09-16 | 0.2142749 | 16938482.070848 | 1297388.3809016 | -1.67688481 ↓ | -19.47085253 ↓ |
| 2024-09-15 | 0.2193342 | 17338421.241455 | 1008835.9329564 | -4.33699355 ↓ | -14.23182234 ↓ |
| 2024-09-14 | 0.2292904 | 18125459.473823 | 1286581.9793732 | -0.78959082 ↓ | -8.93542651 ↓ |
| 2024-09-13 | 0.2309373 | 18255648.525434 | 2201844.0126628 | 2.67054337 ↑ | -7.16075502 ↓ |
| 2024-09-12 | 0.2249305 | 17780804.431156 | 2873749.6901639 | -5.26477218 ↓ | -11.46460183 ↓ |
| 2024-09-11 | 0.2374307 | 18768946.715611 | 4265141.2304164 | -12.40867844 ↓ | -10.12475731 ↓ |
| 2024-09-10 | 0.2709761 | 21420720.700555 | 1033592.5401051 | 1.88154019 ↑ | 2.87106849 ↑ |
| 2024-09-09 | 0.2659521 | 21023576.601822 | 1032257.4976319 | 3.99758017 ↑ | -0.22964649 ↓ |
| 2024-09-08 | 0.2557292 | 20215447.867249 | 944629.04115534 | 1.90626297 ↑ | -0.01021326 ↓ |
| 2024-09-07 | 0.2517888 | 19903963.505044 | 1375464.4166966 | 0.71638845 ↑ | -3.99993801 ↓ |
| 2024-09-06 | 0.2487497 | 19663719.292565 | 1515584.1951405 | -2.0890633 ↓ | -5.05730296 ↓ |
| 2024-09-05 | 0.2549136 | 20150977.237199 | 1207621.7428864 | -3.61022507 ↓ | -5.57628191 ↓ |
| 2024-09-04 | 0.2644613 | 20905720.811195 | 1530880.8161671 | 0.39782823 ↑ | -3.54547065 ↓ |
| 2024-09-03 | 0.2636822 | 20844133.660892 | 1357009.7910146 | -1.08121833 ↓ | -6.30332346 ↓ |
| 2024-09-02 | 0.2665643 | 21071967.636796 | 1159626.2703809 | 4.22631069 ↑ | -11.33146375 ↓ |
| 2024-09-01 | 0.2557553 | 20217512.734187 | 1002464.7994126 | -2.49342987 ↓ | -20.6766496 ↓ |
| 2024-08-31 | 0.2622954 | 20734513.282462 | 1090067.4900839 | 0.11283133 ↑ | -20.73715799 ↓ |
| 2024-08-30 | 0.2619998 | 20711144.62347 | 1366172.4813911 | -2.98719514 ↓ | -16.86230841 ↓ |
| 2024-08-29 | 0.2700673 | 21348877.246619 | 1623825.711051 | -1.44474512 ↓ | -5.46970737 ↓ |
| 2024-08-28 | 0.2740262 | 21661835.55895 | 1545587.717785 | -2.62766337 ↓ | -1.20762037 ↓ |
| 2024-08-27 | 0.2812118 | 22229854.378069 | 1527554.188386 | -6.4410514 ↓ | 3.88334082 ↑ |
| 2024-08-26 | 0.3005718 | 23760265.277182 | 2586635.6194766 | -6.8244341 ↓ | 20.21526082 ↑ |
| 2024-08-25 | 0.3225865 | 25500532.300182 | 2623847.9781714 | -2.62170072 ↓ | 34.52770054 ↑ |
| 2024-08-24 | 0.3312714 | 26187079.142142 | 2041892.0056839 | 5.04517707 ↑ | 48.56472989 ↑ |
| 2024-08-23 | 0.3151396 | 24911859.142025 | 3312934.1574666 | 10.30675325 ↑ | 47.60492261 ↑ |
| 2024-08-22 | 0.2857278 | 22586844.222986 | 1705329.2483855 | 2.99949004 ↑ | 34.12979923 ↑ |
| 2024-08-21 | 0.2774015 | 21928649.17557 | 5278420.2753248 | 2.50521074 ↑ | 27.81924548 ↑ |
| 2024-08-20 | 0.2706996 | 21398863.57478 | 2850424.8288311 | 8.26772916 ↑ | 22.97785297 ↑ |
| 2024-08-19 | 0.2496722 | 19736645.023235 | 7403776.2882696 | 4.1435591 ↑ | 14.57363022 ↑ |
| 2024-08-18 | 0.2397919 | 18955599.626515 | 3103787.0157861 | 7.53904714 ↑ | 14.81180139 ↑ |
| 2024-08-17 | 0.2230601 | 17632952.943974 | 1331340.8099625 | 4.47677309 ↑ | 4.83912759 ↑ |
| 2024-08-16 | 0.2135021 | 16877390.469953 | 1520242.9469769 | 0.25021176 ↑ | 2.63852962 ↑ |
| 2024-08-15 | 0.2129693 | 16835266.653787 | 2000384.8486739 | -1.78471663 ↓ | -0.67940813 ↓ |
| 2024-08-14 | 0.2168392 | 17141188.292613 | 1815617.8575287 | -1.46350553 ↓ | 10.16728294 ↑ |
| 2024-08-13 | 0.2200598 | 17395776.442605 | 1512664.715792 | 1.69074784 ↑ | 7.95982333 ↑ |
| 2024-08-12 | 0.2164010 | 17106547.854336 | 1526437.5033732 | 3.58135183 ↑ | 9.64144063 ↑ |
| 2024-08-11 | 0.2089189 | 16515084.570726 | 1358401.6488437 | -1.80731135 ↓ | -1.03109893 ↓ |
| 2024-08-10 | 0.2127642 | 16819057.302444 | 1155044.6515761 | 2.28378102 ↑ | 1.71722031 ↑ |
| 2024-08-09 | 0.2079053 | 16434959.705403 | 1852791.814486 | -3.09065814 ↓ | -6.7060362 ↓ |
| 2024-08-08 | 0.2144261 | 16950429.247485 | 4048091.6601368 | 8.94126492 ↑ | -11.74127483 ↓ |
| 2024-08-07 | 0.1968272 | 15559236.676957 | 1805372.5373071 | -3.43791504 ↓ | -21.51364839 ↓ |
| 2024-08-06 | 0.2038349 | 15950126.692984 | 2046398.4675141 | 3.27471598 ↑ | -20.6054678 ↓ |
| 2024-08-05 | 0.1973715 | 15444367.52225 | 2975181.8741131 | -6.50129638 ↓ | -26.31998547 ↓ |
| 2024-08-04 | 0.2110955 | 16518269.156817 | 1813785.4437073 | 0.91945284 ↑ | -20.34284799 ↓ |
| 2024-08-03 | 0.2091723 | 16367775.182646 | 2001839.4415918 | -6.24214054 ↓ | -21.56644519 ↓ |
| 2024-08-02 | 0.2230984 | 17457496.659097 | 2528867.9822432 | -8.17172363 ↓ | -14.31110782 ↓ |
| 2024-08-01 | 0.2435458 | 19057511.690475 | 2944119.4040443 | -2.87884058 ↓ | -5.27703336 ↓ |
| 2024-07-31 | 0.2507789 | 19623507.236835 | 2176266.3730159 | -2.32057668 ↓ | 1.76319518 ↑ |
| 2024-07-30 | 0.2567367 | 20089704.227937 | 2025063.8639624 | -4.15860686 ↓ | -1.10903572 ↓ |
| 2024-07-29 | 0.2678766 | 20961406.725998 | 2514935.555183 | 1.08359091 ↑ | -1.28970723 ↓ |
| 2024-07-28 | 0.2647557 | 20717193.947776 | 2143059.5540572 | -0.74652518 ↓ | -7.17105781 ↓ |
| 2024-07-27 | 0.2666872 | 20868332.721024 | 1496132.8495413 | 2.43074064 ↑ | -3.82086351 ↓ |
| 2024-07-26 | 0.2603586 | 20373115.131297 | 1969081.2604402 | 1.05971329 ↑ | -6.55169057 ↓ |
| 2024-07-25 | 0.2576284 | 20159482.416005 | 2345597.7572431 | 4.54264465 ↑ | -6.42551492 ↓ |
| 2024-07-24 | 0.2464338 | 19283501.46818 | 1579893.5655521 | -5.07754453 ↓ | -18.17499121 ↓ |
| 2024-07-23 | 0.2596159 | 20315004.888595 | 1606662.3820545 | -4.33370687 ↓ | -14.37912149 ↓ |
| 2024-07-22 | 0.2713766 | 21235279.662736 | 13391291.050772 | -4.76845576 ↓ | -15.70103432 ↓ |
| 2024-07-21 | 0.2849650 | 22298577.464414 | 1932157.4794187 | 2.77092828 ↑ | -5.55084163 ↓ |
| 2024-07-20 | 0.2772818 | 21697359.20137 | 1611830.3211604 | -0.47758905 ↓ | -5.86052795 ↓ |
| 2024-07-19 | 0.2786124 | 21801480.686162 | 1966469.1596085 | 1.19616601 ↑ | -3.71924523 ↓ |
| 2024-07-18 | 0.2753191 | 21543781.296945 | 4619600.0458714 | -8.5840247 ↓ | -4.25451041 ↓ |
| 2024-07-17 | 0.3010604 | 23558042.145416 | 1676966.8900129 | -0.63203463 ↓ | 2.36124754 ↑ |
| 2024-07-16 | 0.3032157 | 23726695.220237 | 2754854.5048983 | -5.81071227 ↓ | 1.85543311 ↑ |
| 2024-07-15 | 0.3219216 | 25190439.160308 | 2453881.9439214 | 6.69809684 ↑ | 10.89701335 ↑ |
| 2024-07-14 | 0.3017126 | 23609080.112049 | 1229223.8351071 | 2.43395598 ↑ | 7.90345466 ↑ |
| 2024-07-13 | 0.2945436 | 23048099.51527 | 1208639.4620569 | 1.78613321 ↑ | 0.68436806 ↑ |
| 2024-07-12 | 0.2893749 | 22643653.695916 | 1326022.9972983 | 0.63357399 ↑ | 6.43641003 ↑ |
| 2024-07-11 | 0.2875048 | 22497316.827303 | 1357795.2994689 | -2.24767395 ↓ | 0.88367148 ↑ |
| 2024-07-10 | 0.2941331 | 23015980.754459 | 1383258.767212 | -1.19556615 ↓ | -5.12310554 ↓ |
| 2024-07-09 | 0.2976922 | 23294481.693248 | 1624633.6332987 | 2.55035376 ↑ | -7.64156617 ↓ |
| 2024-07-08 | 0.2902888 | 22715164.636738 | 1747916.9234761 | 3.81788387 ↑ | -12.59818877 ↓ |
| 2024-07-07 | 0.2796135 | 21879818.572309 | 1349489.4581616 | -4.41920364 ↓ | -17.03419524 ↓ |
| 2024-07-06 | 0.2925415 | 22891437.826014 | 1314174.8067542 | 7.60111842 ↑ | -9.32750174 ↓ |
| 2024-07-05 | 0.2718759 | 21274349.340581 | 2061148.6241626 | -4.50841049 ↓ | -18.68593278 ↓ |
| 2024-07-04 | 0.2847119 | 22278767.636728 | 1524423.1732205 | -8.16205886 ↓ | -15.63764992 ↓ |
| 2024-07-03 | 0.3100155 | 24258783.85372 | 1384760.0664647 | -3.81828139 ↓ | -5.8560581 ↓ |
| 2024-07-02 | 0.3223227 | 25221824.068619 | 1549329.083505 | -2.95324109 ↓ | -3.41992549 ↓ |
| 2024-07-01 | 0.3321314 | 25989352.300532 | 1681307.0406814 | -1.45130676 ↓ | 3.57116624 ↑ |
| 2024-06-30 | 0.3370226 | 26372092.257255 | 1572254.0941449 | 4.45929642 ↑ | 7.86866271 ↑ |
| 2024-06-29 | 0.3226353 | 25246285.550205 | 1725048.5549582 | -3.50453838 ↓ | -1.05807587 ↓ |
| 2024-06-28 | 0.3343528 | 26163184.3881 | 1731113.3518889 | -0.92864397 ↓ | 2.6746131 ↑ |
| 2024-06-27 | 0.3374869 | 26408424.629888 | 1492431.2128506 | 2.48630801 ↑ | 4.21010439 ↑ |
| 2024-06-26 | 0.3292995 | 25767758.779561 | 1579831.0427808 | -1.32941789 ↓ | 6.34855533 ↑ |
| 2024-06-25 | 0.3339119 | 26128678.489028 | 1637864.50865 | 4.14009126 ↑ | 11.60233151 ↑ |
| 2024-06-24 | 0.3206794 | 25093231.295023 | 1736994.6151707 | 2.63779136 ↑ | 1.41903556 ↑ |
| 2024-06-23 | 0.3124379 | 24448335.219866 | 1150426.4421999 | -4.18529793 ↓ | -7.90411883 ↓ |
| 2024-06-22 | 0.3260856 | 25516267.014492 | 1302764.90578 | 0.1358552 ↑ | -4.28755352 ↓ |
| 2024-06-21 | 0.3256431 | 25481648.869954 | 2093063.7074358 | 0.55296088 ↑ | -9.08254971 ↓ |
| 2024-06-20 | 0.3238524 | 25341520.176889 | 1910488.0351581 | 4.58938566 ↑ | -11.08078622 ↓ |
| 2024-06-19 | 0.3096417 | 24229533.443325 | 1584913.9143312 | 3.42757831 ↑ | -17.19906437 ↓ |
| 2024-06-18 | 0.2993802 | 23426569.431809 | 1967076.9289014 | -5.31709327 ↓ | -15.60731093 ↓ |
| 2024-06-17 | 0.3161925 | 24742131.648067 | 1762252.1153103 | -6.79739967 ↓ | -14.41163658 ↓ |
| 2024-06-16 | 0.3392528 | 26546610.888762 | 2416116.1103593 | -0.42269614 ↓ | -11.50618578 ↓ |
| 2024-06-15 | 0.3402398 | 26623840.845087 | 4149432.6246239 | -4.94452543 ↓ | -9.94833419 ↓ |
| 2024-06-14 | 0.3581745 | 28027236.564368 | 2135024.6995635 | -1.65705047 ↓ | -12.1339262 ↓ |
| 2024-06-13 | 0.3642097 | 28499487.455972 | 2206551.1721372 | -2.60711244 ↓ | -19.39426851 ↓ |
| 2024-06-12 | 0.3739592 | 29262390.889128 | 2369181.4935348 | 5.4158554 ↑ | -13.32724804 ↓ |
| 2024-06-11 | 0.3547466 | 27759003.403967 | 3461419.9876251 | -3.97562727 ↓ | -14.09461054 ↓ |
| 2024-06-10 | 0.3694340 | 28908289.235421 | 1799935.2405204 | -3.63346991 ↓ | -11.71778917 ↓ |
| 2024-06-09 | 0.3833633 | 29998267.247927 | 1555807.2319669 | 1.48761338 ↑ | -6.6692713 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UniLend worth?
As on today's crypto exchange rates, one UniLend worth is $0.3082746.