| Name | UnityMeta (UMT) |
| Price | $189.7314270 -10.47% (1D) |
UnityMeta Market
| Market Cap | $4,469,124 |
| Volume(24h) | $71,010 |
| Total Supply | $97,900 |
| Circulating Supply | 23,555 |
| Percent Change(1H) | -1.25% |
| Percent Change(24H) | -10.47% |
| Percent Change(7D) | -6.02% |
| Percent Change(30D) | -35.77% |
| Percent Change(90D) | 3.28% |
UnityMeta Price History
Below table is the UnityMeta price history for one month, also lists live data for UnityMeta which refeshes hourly with price, volume, market cap.
Cryptocurrency UnityMeta date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
189.7314270 | 4469123.7619373 | 71010.01707177 | -10.47400253 ↓ | -6.01584297 ↓ |
| 2024-11-21 00:59 |
208.5829537 | 4913171.4739575 | 100602.61819106 | -1.25477804 ↓ | 2.5150364 ↑ |
| 2024-11-20 18:58 |
211.7661317 | 4988151.2321129 | 144781.14579165 | 0.27727494 ↑ | 1.81300341 ↑ |
| 2024-11-20 12:57 |
216.1515579 | 5091449.9466986 | 178437.49520801 | 5.04084355 ↑ | 0.98445579 ↑ |
| 2024-11-20 06:57 |
211.5493751 | 4983045.53058 | 162892.51096783 | 2.80655063 ↑ | 2.27976813 ↑ |
| 2024-11-20 00:57 |
211.5749881 | 4983648.8442922 | 162022.48565629 | 4.44444429 ↑ | 5.49329693 ↑ |
| 2024-09-09 | 169.0628662 | 3982275.812698 | 198141.23612148 | 0.7478615 ↑ | -0.59828329 ↓ |
| 2024-09-08 | 168.4901943 | 3968786.5258928 | 200864.44666677 | -0.34287286 ↓ | 1.56876266 ↑ |
| 2024-09-07 | 169.5231013 | 3993116.6508155 | 189869.51848675 | 0.10316906 ↑ | -0.90471547 ↓ |
| 2024-09-06 | 169.3543904 | 3989142.6661889 | 193969.39496348 | -2.2866379 ↓ | -2.69947624 ↓ |
| 2024-09-05 | 173.1415502 | 4078349.2154107 | 194258.31258098 | -0.94609284 ↓ | 1.10480833 ↑ |
| 2024-09-04 | 175.2885745 | 4128922.3727478 | 208516.77166865 | 0.23723909 ↑ | 4.66678918 ↑ |
| 2024-09-03 | 174.8737057 | 4119150.138508 | 203139.68708095 | 3.09113727 ↑ | -1.71796907 ↓ |
| 2024-09-02 | 169.6302033 | 3995639.4387593 | 204138.40790775 | 2.25597955 ↑ | -7.13340784 ↓ |
| 2024-09-01 | 166.3959461 | 3919456.5104448 | 203813.58273139 | -2.73270429 ↓ | -9.77166479 ↓ |
| 2024-08-31 | 171.0708053 | 4029572.8196662 | 186479.75878879 | -1.71849044 ↓ | -8.18170188 ↓ |
| 2024-08-30 | 174.0529073 | 4099816.2314147 | 213755.80113399 | 1.63698898 ↑ | -5.38628108 ↓ |
| 2024-08-29 | 171.2495707 | 4033783.6377034 | 195778.99911149 | 2.25505434 ↑ | -5.35283175 ↓ |
| 2024-08-28 | 167.4729643 | 3944825.6749422 | 217776.02320425 | -5.87731305 ↓ | 4.42894695 ↑ |
| 2024-08-27 | 178.1288124 | 4195824.176196 | 204991.28848268 | -2.50535832 ↓ | 11.16390727 ↑ |
| 2024-08-26 | 182.7062589 | 4303645.9274393 | 198095.98962107 | -0.92738462 ↓ | 12.2316469 ↑ |
| 2024-08-25 | 185.8597205 | 4377925.7163263 | 195634.66519844 | -0.10388061 ↓ | 15.20375921 ↑ |
| 2024-08-24 | 186.0529935 | 4382478.2614096 | 202259.72608364 | 1.13686638 ↑ | 14.61219808 ↑ |
| 2024-08-23 | 183.9427863 | 4332772.3317526 | 263017.59007336 | 1.4009268 ↑ | 15.35379137 ↑ |
| 2024-08-22 | 180.9347008 | 4261916.8775824 | 270591.87419769 | 12.82310758 ↑ | 13.93937261 ↑ |
| 2024-08-21 | 160.3702510 | 3777521.2623328 | 204597.77378393 | 0.08141564 ↑ | 0.64854923 ↑ |
| 2024-08-20 | 160.2397908 | 3774448.2712173 | 197992.82660319 | -1.56891325 ↓ | 1.60691113 ↑ |
| 2024-08-19 | 162.7938856 | 3834609.9751719 | 195518.07199465 | 0.97352001 ↑ | 3.11893625 ↑ |
| 2024-08-18 | 161.2243344 | 3797639.1976201 | 183740.06605127 | -0.25557818 ↓ | 0.9724064 ↑ |
| 2024-08-17 | 162.3326283 | 3823745.059313 | 194760.15614084 | 1.80167709 ↑ | 1.58459866 ↑ |
| 2024-08-16 | 159.4596798 | 3756072.7567836 | 193368.46904076 | 0.38512202 ↑ | 0.98763905 ↑ |
| 2024-08-15 | 158.7991022 | 3740512.8534095 | 200844.81060814 | 0.19458269 ↑ | -0.04627429 ↓ |
| 2024-08-14 | 158.4907068 | 3733248.5978872 | 193027.62919965 | 0.54810684 ↑ | -1.33823625 ↓ |
| 2024-08-13 | 157.6267438 | 3712897.9501436 | 190668.75616729 | -0.15409924 ↓ | -1.3811999 ↓ |
| 2024-08-12 | 157.8700203 | 3718628.3282683 | 229346.38559012 | -1.12835073 ↓ | -0.77250886 ↓ |
| 2024-08-11 | 157.9749547 | 3721100.0572909 | 204745.58997318 | -1.14234866 ↓ | -3.76080894 ↓ |
| 2024-08-10 | 160.0925166 | 3770979.2295971 | 188960.26822874 | 1.38842189 ↑ | -3.75803935 ↓ |
| 2024-08-09 | 158.6297430 | 3736523.5952499 | 196343.88885923 | -0.15287497 ↓ | -4.57954035 ↓ |
| 2024-08-08 | 158.8726194 | 3742244.550429 | 209511.0201219 | -1.10049249 ↓ | -4.905987 ↓ |
| 2024-08-07 | 161.0983105 | 3794670.7034326 | 214616.04336367 | 0.87373194 ↑ | -2.6334469 ↓ |
| 2024-08-06 | 159.7029349 | 3761802.6324499 | 245157.97628393 | 0.37954977 ↑ | -5.54219264 ↓ |
| 2024-08-05 | 159.0990748 | 3747578.7059942 | 458938.63035955 | -3.11927591 ↓ | -5.04264969 ↓ |
| 2024-08-04 | 164.1482570 | 3866512.1933367 | 224216.78508862 | -1.42711188 ↓ | -1.54850039 ↓ |
| 2024-08-03 | 166.3437814 | 3918227.7710227 | 206072.09230336 | -0.57544134 ↓ | -1.02360978 ↓ |
| 2024-08-02 | 166.2429038 | 3915851.5991107 | 218080.17294678 | -0.49446586 ↓ | -0.58165485 ↓ |
| 2024-08-01 | 167.0690030 | 3935310.3652379 | 225063.08206681 | 0.99431482 ↑ | 1.54301174 ↑ |
| 2024-07-31 | 165.4554930 | 3897304.1385006 | 194467.79616658 | -2.13978788 ↓ | 0.56459759 ↑ |
| 2024-07-30 | 167.7747692 | 3951934.6891648 | 196696.49078074 | -0.05742038 ↓ | 3.32252358 ↑ |
| 2024-07-29 | 167.5479299 | 3946591.4896231 | 195745.06057834 | 0.49737857 ↑ | 5.33523536 ↑ |
| 2024-07-28 | 166.7187068 | 3927059.1390476 | 180493.39967621 | -0.80052501 ↓ | -3.50802254 ↓ |
| 2024-07-27 | 167.1176895 | 3936457.1758307 | 196366.30715307 | -0.05850623 ↓ | 0.60838979 ↑ |
| 2024-07-26 | 167.2155210 | 3938761.596848 | 199046.8874129 | 1.63206404 ↑ | 1.11115994 ↑ |
| 2024-07-25 | 164.5302814 | 3875510.7790686 | 206965.20386526 | 0.43242993 ↑ | -0.73754036 ↓ |
| 2024-07-24 | 164.5265799 | 3875423.590454 | 191653.296638 | 1.20447026 ↑ | -0.1391452 ↓ |
| 2024-07-23 | 162.5684908 | 3829300.8013075 | 209985.25104882 | 2.20472583 ↑ | -0.1887296 ↓ |
| 2024-07-22 | 158.3366070 | 3729618.7781529 | 205146.23221264 | -8.60034281 ↓ | -3.26752022 ↓ |
| 2024-07-21 | 173.2354495 | 4080561.0140356 | 194824.90336689 | 4.29141096 ↑ | 8.8795729 ↑ |
| 2024-07-20 | 166.1071108 | 3912652.9946478 | 181943.40411807 | 0.44093125 ↑ | 7.99960901 ↑ |
| 2024-07-19 | 166.0678619 | 3911728.4859404 | 198189.29391761 | -0.31185474 ↓ | 8.23842163 ↑ |
| 2024-07-18 | 166.5873725 | 3923965.558342 | 186745.41005974 | 1.11167095 ↑ | 8.06455021 ↑ |
| 2024-07-17 | 164.7558298 | 3880823.5702312 | 189399.44761872 | 1.15421871 ↑ | 5.96715602 ↑ |
| 2024-07-16 | 162.9976072 | 3839408.638452 | 204655.16438379 | -0.4199784 ↓ | 3.30854676 ↑ |
| 2024-07-15 | 163.6850491 | 3855601.3311649 | 203512.69953677 | 2.87708596 ↑ | 6.17143629 ↑ |
| 2024-07-14 | 159.5739212 | 3758763.714371 | 201595.76297579 | 3.78373256 ↑ | 4.46677599 ↑ |
| 2024-07-13 | 153.7561979 | 3621727.2414949 | 152021.53121379 | 0.21402089 ↑ | -0.86030493 ↓ |
| 2024-07-12 | 152.9048729 | 3601674.2807188 | 190420.68406999 | -0.37918821 ↓ | -3.17020328 ↓ |
| 2024-07-11 | 153.4868770 | 3615383.3883854 | 156076.65642399 | -1.68562979 ↓ | -2.66981093 ↓ |
| 2024-07-10 | 156.1184562 | 3677370.2364601 | 160542.46210109 | -1.05148714 ↓ | -2.50505018 ↓ |
| 2024-07-09 | 157.7774660 | 3716448.2115778 | 167190.77371055 | 2.34292176 ↑ | 0.07652145 ↑ |
| 2024-07-08 | 154.1654892 | 3631368.0983507 | 195585.92554775 | 0.92608807 ↑ | -4.44021115 ↓ |
| 2024-07-07 | 152.7508815 | 3598047.0143567 | 205341.83166772 | -1.50851788 ↓ | -5.53006333 ↓ |
| 2024-07-06 | 155.0904487 | 3653155.5186032 | 201581.63092821 | -1.78614758 ↓ | -2.71254437 ↓ |
| 2024-07-05 | 157.9109717 | 3719592.937878 | 259330.79269827 | 0.13562741 ↑ | -3.3240383 ↓ |
| 2024-07-04 | 157.6970912 | 3714554.9833216 | 216795.69907762 | -1.51920301 ↓ | -3.46923443 ↓ |
| 2024-07-03 | 160.5827102 | 3782525.7382526 | 191010.95789568 | 1.85585716 ↑ | -3.62220683 ↓ |
| 2024-07-02 | 157.6568247 | 3713606.5061462 | 179911.58688052 | -2.2760998 ↓ | -6.02955482 ↓ |
| 2024-07-01 | 161.6166169 | 3806879.4104422 | 180015.90405694 | -0.22062771 ↓ | -4.32183759 ↓ |
| 2024-06-30 | 161.6925838 | 3808668.8116207 | 183120.91186703 | 1.33943751 ↑ | -3.57933569 ↓ |
| 2024-06-29 | 159.4146416 | 3755011.8821422 | 179875.03918594 | -2.40346432 ↓ | -3.4379913 ↓ |
| 2024-06-28 | 163.3404715 | 3847484.806515 | 182275.96575549 | -0.01476474 ↓ | -0.7236346 ↓ |
| 2024-06-27 | 163.3645919 | 3848052.9613991 | 169830.16119598 | -1.11124241 ↓ | -0.08231231 ↓ |
| 2024-06-26 | 165.2003684 | 3891294.677991 | 187705.17941447 | -1.53326891 ↓ | 2.00294149 ↑ |
| 2024-06-25 | 167.7727762 | 3951887.7442076 | 191293.11419749 | -0.67734839 ↓ | 1.40323343 ↑ |
| 2024-06-24 | 168.0652804 | 3958777.6788057 | 208044.70014682 | 0.22083635 ↑ | 1.85864263 ↑ |
| 2024-06-23 | 167.6949490 | 3950054.5227591 | 146891.30796096 | 1.57762776 ↑ | 7.2341548 ↑ |
| 2024-06-22 | 164.4343768 | 3873251.7449114 | 181397.68633122 | -0.0587722 ↓ | -5.08625063 ↓ |
| 2024-06-21 | 165.4469537 | 3897102.995035 | 188092.46630728 | 1.22467079 ↑ | -6.27395492 ↓ |
| 2024-06-20 | 162.3470973 | 3824085.8778574 | 187267.69885144 | 0.0846409 ↑ | -8.36381062 ↓ |
| 2024-06-19 | 162.0213090 | 3816411.9332509 | 196585.49163762 | -1.68398745 ↓ | -9.93555662 ↓ |
| 2024-06-18 | 164.8244828 | 3882440.6918496 | 211218.03629349 | 0.30259341 ↑ | -8.80679675 ↓ |
| 2024-06-17 | 164.3272394 | 3870728.1236581 | 203863.37124447 | -5.46950562 ↓ | -10.10473961 ↓ |
| 2024-06-16 | 173.3592208 | 4083476.4470324 | 181255.77383701 | -0.30023007 ↓ | -7.4106989 ↓ |
| 2024-06-15 | 174.2849830 | 4105282.7751847 | 183482.7447515 | -1.30760852 ↓ | -6.83692685 ↓ |
| 2024-06-14 | 176.5941431 | 4159675.0404759 | 235044.75805838 | -0.32212091 ↓ | -6.96691873 ↓ |
| 2024-06-13 | 177.1648280 | 4173117.5244594 | 199276.25711291 | -2.11788749 ↓ | -5.81062596 ↓ |
| 2024-06-12 | 180.9981655 | 4263411.7892366 | 221345.85577945 | 0.14169145 ↑ | -6.47566799 ↓ |
| 2024-06-11 | 180.7420695 | 4257379.446558 | 206260.43413695 | -1.12500241 ↓ | -9.4478486 ↓ |
| 2024-06-10 | 182.8338318 | 4306650.9075467 | 224883.78123397 | -2.35041079 ↓ | -5.06804488 ↓ |
| 2024-06-09 | 186.7935856 | 4399922.908432 | 189780.75410452 | -0.15052258 ↓ | -2.14212685 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UnityMeta worth?
As on today's crypto exchange rates, one UnityMeta worth is $189.7314270.