Unizen

NameUnizen (ZCX)
Price$0.1015209   -2.63% (1D)

Unizen Market

Market Cap$70,230,764
Volume(24h)$1,962,677
Total Supply$948,614,956
Circulating Supply692,775,994
Percent Change(1H)-0.05%
Percent Change(24H)-2.63%
Percent Change(7D)6.37%
Percent Change(30D)-11.32%
Percent Change(90D)-58.94%

Unizen Price History

Below table is the Unizen price history for one month, also lists live data for Unizen which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.1015209 70230764.233688 1962676.8915511 -2.62573927 6.36857269
2024-07-19
04:58
0.1031852 71382160.320152 1891454.314418 -2.69102175 6.84557807
2024-07-18
22:58
0.1063866 73596853.693497 1948672.4589236 1.76288176 8.76987256
2024-07-18
16:58
0.1039141 71886403.523528 1945509.9637918 -3.107198 3.56076539
2024-07-18
10:58
0.1042584 72124567.320633 2002956.98805 -6.89966561 3.38132404
2024-07-18
04:58
0.1060388 73356191.387507 2048571.2687052 -3.32674672 5.35651544
2024-07-17 0.1045407 72319863.425184 2040588.7554598 -2.28069898 3.449278
2024-07-16 0.1072808 74215438.267313 2367826.2201437 -2.38062029 5.73179611
2024-07-15 0.1098971 76025312.277424 2260477.6915425 15.55747727 11.29624943
2024-07-14 0.0951016 65790041.52321 2069429.3438884 -5.73902414 -1.26058074
2024-07-13 0.1008919 69795629.549701 1791513.3001012 2.98591469 -2.87970304
2024-07-12 0.0979667 67772014.994891 1778631.9256445 0.16125777 1.60009891
2024-07-11 0.0978089 67662903.305462 4089596.8560472 -3.04087011 -2.9447827
2024-07-10 0.1008764 69784973.71514 7776467.5320877 -0.5801113 -15.27098809
2024-07-09 0.1014651 70192166.40395 9184917.4034005 2.75689275 -19.32168078
2024-07-08 0.0987428 68308961.593582 7495691.7791802 2.51988054 -16.51782505
2024-07-07 0.0963158 66629966.043578 12030565.851673 -7.28470923 -15.52220802
2024-07-06 0.1038834 71865131.94188 11467947.97105 7.73627601 -10.6140016
2024-07-05 0.0964238 66704674.231802 14745107.719069 -4.3192601 -14.92255503
2024-07-04 0.1007766 69715884.616852 29481580.977405 -15.35487221 -11.96990274
2024-07-03 0.1190577 82362548.723307 7082148.6766599 -5.33313989 -4.13510685
2024-07-02 0.1257650 87002514.532643 11920535.396756 6.32805667 -8.17376184
2024-07-01 0.1182801 81941633.746409 17732671.196617 3.74254322 -15.7643069
2024-06-30 0.1140131 78985564.845149 19164882.918574 -1.89789957 -16.49258291
2024-06-29 0.1162189 80513632.737738 3767693.0191867 2.54320875 -8.633708
2024-06-28 0.1133365 78516786.942546 28708011.730243 -0.99861553 -11.23320792
2024-06-27 0.1144797 79308776.700914 17677778.808099 -7.82134311 -6.49774771
2024-06-26 0.1241933 86038112.698318 1957641.0245428 -9.32132342 0.69698537
2024-06-25 0.1369597 94882408.898108 10102489.667586 -2.46123843 17.29955248
2024-06-24 0.1404157 97276618.415826 29241355.79225 2.84561695 7.43691096
2024-06-23 0.1365306 94585089.085342 33072594.24052 7.33447957 -2.81866744
2024-06-22 0.1272010 88121812.734479 9085515.7212603 -0.37429022 -7.89862323
2024-06-21 0.1276789 88452883.229786 25308892.617355 4.28283159 -6.63223215
2024-06-20 0.1224352 84820177.861494 19337458.519461 -0.72845694 -8.48576859
Cryptocurrency Unizen date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Unizen worth?
As on today's crypto exchange rates, one Unizen worth is $0.1015209.