| Name | Unizen (ZCX) |
| Price | $0.0724992 1.43% (1D) |
Unizen Market
| Market Cap | $49,946,683 |
| Volume(24h) | $917,576 |
| Total Supply | $948,614,956 |
| Circulating Supply | 692,775,994 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 1.43% |
| Percent Change(7D) | -2.43% |
| Percent Change(30D) | -44.28% |
| Percent Change(90D) | -1.60% |
Unizen Price History
Below table is the Unizen price history for one month, also lists live data for Unizen which refeshes hourly with price, volume, market cap.
Cryptocurrency Unizen date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0724992 | 49946682.586272 | 917575.96481569 | 1.43174781 ↑ | -2.42985373 ↓ |
| 2025-01-26 02:58 |
0.0724637 | 49922226.536236 | 912408.96385918 | 1.40559596 ↑ | -6.60479363 ↓ |
| 2025-01-25 20:57 |
0.0724117 | 49886408.622242 | 866377.04578113 | 0.04159452 ↑ | -6.34453678 ↓ |
| 2025-01-25 13:59 |
0.0718056 | 49468858.6703 | 979473.06324234 | 0.47124661 ↑ | -10.89297165 ↓ |
| 2025-01-25 07:59 |
0.0716491 | 49361023.498973 | 1165296.5670644 | 1.1998859 ↑ | -11.24814289 ↓ |
| 2025-01-25 01:59 |
0.0715999 | 49327152.666007 | 1327116.784026 | 0.41527005 ↑ | -14.16439126 ↓ |
| 2025-01-24 | 0.0727789 | 50139399.474583 | 1427719.6358678 | 1.32119192 ↑ | -12.106245 ↓ |
| 2025-01-23 | 0.0718299 | 49485599.731555 | 1526774.0511462 | -2.0011819 ↓ | -19.35061483 ↓ |
| 2025-01-21 | 0.0736911 | 50767817.172445 | 1347950.3662494 | -2.0107211 ↓ | -16.28343066 ↓ |
| 2025-01-20 | 0.0752032 | 51809562.985362 | 2140874.9239863 | 3.44564377 ↑ | -16.15125443 ↓ |
| 2025-01-19 | 0.0726983 | 50083851.862971 | 4884753.2324991 | -5.3364859 ↓ | -23.99207902 ↓ |
| 2025-01-18 | 0.0767965 | 52907239.223973 | 1889118.5253423 | -8.69135553 ↓ | -24.91476318 ↓ |
| 2025-01-17 | 0.0841065 | 57943297.188487 | 2566964.4266556 | -4.47342486 ↓ | -20.64340529 ↓ |
| 2025-01-16 | 0.0880451 | 60656730.446236 | 2383826.1737793 | 13.60713166 ↑ | -15.88413969 ↓ |
| 2025-01-15 | 0.0772100 | 53192081.929649 | 2148034.3508391 | -11.95242924 ↓ | -34.39580747 ↓ |
| 2025-01-14 | 0.0876912 | 60412889.840631 | 1480441.4660711 | -1.1004989 ↓ | -29.06089889 ↓ |
| 2025-01-13 | 0.0886670 | 61085131.03717 | 1724100.250735 | -7.67408124 ↓ | -33.55870592 ↓ |
| 2025-01-12 | 0.0960369 | 66162494.62553 | 904320.6195443 | -6.58756386 ↓ | -21.48233635 ↓ |
| 2025-01-11 | 0.1027384 | 70779346.406028 | 1335254.380583 | -2.75982121 ↓ | -19.71159614 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Unizen worth?
As on today's crypto exchange rates, one Unizen worth is $0.0724992.