| Name | Unizen (ZCX) |
| Price | $0.0783646 0.47% (1D) |
Unizen Market
| Market Cap | $54,170,758 |
| Volume(24h) | $1,099,238 |
| Total Supply | $948,614,956 |
| Circulating Supply | 692,775,994 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | 0.47% |
| Percent Change(7D) | 1.26% |
| Percent Change(30D) | 11.29% |
| Percent Change(90D) | -22.07% |
Unizen Price History
Below table is the Unizen price history for one month, also lists live data for Unizen which refeshes hourly with price, volume, market cap.
Cryptocurrency Unizen date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:59 |
0.0783646 | 54170757.517173 | 1099238.4154503 | 0.46753406 ↑ | 1.25588958 ↑ |
| 2024-10-24 10:58 |
0.0761796 | 52660351.26139 | 1047778.4714467 | -4.45320464 ↓ | -1.12230544 ↓ |
| 2024-10-24 04:59 |
0.0776536 | 53679240.17291 | 1013083.9785482 | -2.27713466 ↓ | -1.01670541 ↓ |
| 2024-10-23 22:59 |
0.0772057 | 53369664.79977 | 964846.98955471 | -3.68701223 ↓ | -2.25957894 ↓ |
| 2024-10-23 16:59 |
0.0779999 | 53918669.374061 | 920744.30201712 | -1.33141694 ↓ | -0.2986249 ↓ |
| 2024-10-23 10:59 |
0.0797315 | 55115663.430063 | 908255.50719752 | 0.10206208 ↑ | -1.20317423 ↓ |
| 2024-10-23 04:58 |
0.0793671 | 54863744.827034 | 909511.39369495 | -1.5067151 ↓ | -0.97386174 ↓ |
| 2024-10-22 | 0.0803295 | 55528983.952693 | 949646.99652826 | -3.9032466 ↓ | -5.03521904 ↓ |
| 2024-10-21 | 0.0835923 | 57784453.676409 | 1230248.9253699 | -2.30615748 ↓ | -3.97884595 ↓ |
| 2024-10-20 | 0.0863101 | 59663196.185567 | 737048.36742572 | 9.71327643 ↑ | 7.34437069 ↑ |
| 2024-10-19 | 0.0789146 | 54550935.79285 | 821031.05010362 | 2.91703362 ↑ | -3.99341976 ↓ |
| 2024-10-18 | 0.0766779 | 53004768.8638 | 1005219.0806226 | -1.69384257 ↓ | -6.72376309 ↓ |
| 2024-10-17 | 0.0779991 | 53918055.843947 | 1042405.0009569 | -0.91753597 ↓ | -2.42295501 ↓ |
| 2024-10-16 | 0.0787214 | 54417354.645039 | 1295250.225877 | -6.74072094 ↓ | -2.27236007 ↓ |
| 2024-10-15 | 0.0844113 | 58350606.172906 | 1174107.9737472 | -3.11829752 ↓ | -0.98229039 ↓ |
| 2024-10-14 | 0.0871282 | 60228716.754822 | 1228517.4546771 | 8.36415018 ↑ | -3.82226614 ↓ |
| 2024-10-13 | 0.0804032 | 55579928.098095 | 846846.53219059 | -2.18245115 ↓ | -8.33675854 ↓ |
| 2024-10-12 | 0.0821971 | 56819996.769363 | 964367.96649802 | -0.00983698 ↓ | -3.42527617 ↓ |
| 2024-10-11 | 0.0822052 | 56825586.689967 | 1069468.441922 | 2.83888657 ↑ | -10.7414018 ↓ |
| 2024-10-10 | 0.0798726 | 55213144.68832 | 1201637.7627906 | -0.84050157 ↓ | -10.64380888 ↓ |
| 2024-10-09 | 0.0805496 | 55681145.589333 | 3813689.9542042 | -5.61511682 ↓ | -8.35549743 ↓ |
| 2024-10-08 | 0.0852487 | 58929464.642429 | 4197333.9585743 | -5.8970094 ↓ | -4.85817469 ↓ |
| 2024-10-07 | 0.0905908 | 62622308.033112 | 4220226.894619 | 3.27763887 ↑ | -12.58260497 ↓ |
| 2024-10-06 | 0.0877158 | 60634914.508923 | 2866300.2430222 | 3.05879014 ↑ | -14.92432657 ↓ |
| 2024-10-05 | 0.0851302 | 58847556.325305 | 3159193.520589 | -7.65993756 ↓ | -15.40101707 ↓ |
| 2024-10-04 | 0.0920977 | 63663991.858163 | 4397060.4472477 | 3.02705196 ↑ | -8.1856404 ↓ |
| 2024-10-03 | 0.0893017 | 61731215.942412 | 4589542.8385489 | 1.70458143 ↑ | 1.15820649 ↑ |
| 2024-10-02 | 0.0877945 | 60689323.926531 | 4612470.320225 | -2.01687577 ↓ | 8.77709585 ↑ |
| 2024-10-01 | 0.0896017 | 61938547.481956 | 5136847.8945753 | -13.53709816 ↓ | 24.86393792 ↑ |
| 2024-09-30 | 0.1036168 | 71626726.494183 | 4777425.7572304 | 0.43752228 ↑ | 43.05786554 ↑ |
| 2024-09-29 | 0.1031033 | 71271742.042201 | 3554768.0138029 | 2.37901526 ↑ | 45.71874512 ↑ |
| 2024-09-28 | 0.1007074 | 69615576.847662 | 3993468.303346 | 0.39756258 ↑ | 33.18380282 ↑ |
| 2024-09-27 | 0.1003086 | 69339907.32304 | 5376439.3456277 | 13.45511049 ↑ | 37.94506534 ↑ |
| 2024-09-26 | 0.0882793 | 61024427.068799 | 4012497.3174381 | 9.24176644 ↑ | 17.98769235 ↑ |
| 2024-09-25 | 0.0807105 | 55792373.800915 | 5398308.1812713 | 12.47366594 ↑ | -9.93994128 ↓ |
| 2024-09-24 | 0.0718443 | 49663486.494871 | 4902016.9046477 | -0.80864056 ↓ | -16.95454544 ↓ |
| 2024-09-23 | 0.0724300 | 50068359.556925 | 3867529.5144189 | 2.2417451 ↑ | -12.41047916 ↓ |
| 2024-09-22 | 0.0708419 | 48970564.328426 | 3594912.0266065 | -6.31812033 ↓ | -18.84943503 ↓ |
| 2024-09-21 | 0.0756196 | 52273251.242079 | 3813880.0176526 | 3.984459 ↑ | -16.95317964 ↓ |
| 2024-09-20 | 0.0727221 | 50270253.59981 | 4720831.8357602 | -2.80496679 ↓ | -24.61080021 ↓ |
| 2024-09-19 | 0.0748208 | 51721010.773169 | 9058685.1941967 | -16.43304446 ↓ | -15.69387234 ↓ |
| 2024-09-18 | 0.0895339 | 61891701.620132 | 4924799.1859657 | 3.4930259 ↑ | 7.86794388 ↑ |
| 2024-09-17 | 0.0865120 | 59802775.19182 | 5062520.5963553 | 4.61889445 ↑ | 5.44925073 ↑ |
| 2024-09-16 | 0.0826925 | 57205589.804357 | 4957937.1734675 | -5.27433763 ↓ | 15.26141946 ↑ |
| 2024-09-15 | 0.0872969 | 60390804.741817 | 4502161.882282 | -4.12904414 ↓ | 26.52351509 ↑ |
| 2024-09-14 | 0.0910530 | 62989232.258501 | 4990456.0408137 | -5.75349616 ↓ | 37.1291638 ↑ |
| 2024-09-13 | 0.0964622 | 66731240.518834 | 5220802.1634567 | 8.69112421 ↑ | 46.22415958 ↑ |
| 2024-09-12 | 0.0887517 | 61397266.354753 | 2629270.8824165 | 7.00996308 ↑ | 31.53524161 ↑ |
| 2024-09-11 | 0.0830033 | 57420540.790746 | 2029252.7565876 | 1.17243033 ↑ | 15.77504162 ↑ |
| 2024-09-10 | 0.0819952 | 56723189.143338 | 3996973.7910804 | 14.43532644 ↑ | 18.98997175 ↑ |
| 2024-09-09 | 0.0717435 | 49631168.931125 | 4922107.930723 | 3.98122658 ↑ | -3.4429068 ↓ |
| 2024-09-08 | 0.0689966 | 47730893.896892 | 4775626.0427922 | 4.05911555 ↑ | -2.16147396 ↓ |
| 2024-09-07 | 0.0663994 | 45934234.931435 | 5155859.7349841 | 0.65185569 ↑ | -7.1468601 ↓ |
| 2024-09-06 | 0.0659687 | 45636261.962489 | 4948611.99017 | -2.22708035 ↓ | -11.86976186 ↓ |
| 2024-09-05 | 0.0674737 | 46677426.980072 | 5151730.4715071 | -5.75451256 ↓ | -14.2584055 ↓ |
| 2024-09-04 | 0.0715936 | 49527492.770882 | 5233257.3226695 | 3.89533901 ↑ | -6.76425381 ↓ |
| 2024-09-03 | 0.0689081 | 47669686.785292 | 4103744.2232349 | -7.25895664 ↓ | -9.9139825 ↓ |
| 2024-09-02 | 0.0743016 | 51400852.372295 | 4438753.3633429 | 5.36118691 ↑ | -9.66238921 ↓ |
| 2024-09-01 | 0.0705208 | 48785377.120041 | 8694419.8826831 | -1.25234695 ↓ | -21.69140765 ↓ |
| 2024-08-31 | 0.0714152 | 49404087.704342 | 3301049.4338504 | -4.5935441 ↓ | -21.76976576 ↓ |
| 2024-08-30 | 0.0748536 | 51782751.216693 | 995449.8387615 | -4.75925129 ↓ | -15.99588522 ↓ |
| 2024-08-29 | 0.0785941 | 54370373.937964 | 3345664.1601271 | 2.35336525 ↑ | -7.65498291 ↓ |
| 2024-08-28 | 0.0767871 | 53120260.196099 | 961670.10622166 | 0.38649323 ↑ | -12.74523615 ↓ |
| 2024-08-27 | 0.0764557 | 52891016.304856 | 1111050.256192 | -7.12260199 ↓ | -9.80616835 ↓ |
| 2024-08-26 | 0.0823189 | 56947134.002396 | 1227032.5786638 | -8.47753494 ↓ | 4.27379371 ↑ |
| 2024-08-25 | 0.0899440 | 62222028.182087 | 1606961.5724329 | -1.46475366 ↓ | 10.13667869 ↑ |
| 2024-08-24 | 0.0912810 | 63146975.82014 | 1924194.2756892 | 2.3979829 ↑ | 18.41087471 ↑ |
| 2024-08-23 | 0.0891071 | 61643112.786221 | 1630009.5110373 | 4.69735431 ↑ | 17.25925755 ↑ |
| 2024-08-22 | 0.0850983 | 58869830.179195 | 1500074.177561 | -3.32289588 ↓ | 26.07240647 ↑ |
| 2024-08-21 | 0.0880080 | 60882719.811819 | 1869024.3397936 | 3.76548624 ↑ | 26.00150351 ↑ |
| 2024-08-20 | 0.0847682 | 58641500.571946 | 1578091.5336386 | 7.37628575 ↑ | 17.44699148 ↑ |
| 2024-08-19 | 0.0789481 | 54615216.774089 | 1392209.8881591 | -3.46055019 ↓ | 12.34157158 ↑ |
| 2024-08-18 | 0.0815793 | 56435455.955125 | 1580790.791679 | 5.31393381 ↑ | 23.00960541 ↑ |
| 2024-08-17 | 0.0774630 | 53587833.92839 | 2437661.4311015 | 1.93628025 ↑ | 7.91048366 ↑ |
| 2024-08-16 | 0.0759915 | 52569932.706093 | 1883847.7034495 | 12.82483321 ↑ | 8.28100333 ↑ |
| 2024-08-15 | 0.0673536 | 46594292.42009 | 1744731.0434119 | -3.66502722 ↓ | -7.26454263 ↓ |
| 2024-08-14 | 0.0699160 | 48366954.469054 | 1480990.0643291 | -3.11264749 ↓ | 13.2892231 ↑ |
| 2024-08-13 | 0.0721622 | 49920813.413169 | 1373785.2455304 | 2.81241147 ↑ | 4.1168629 ↑ |
| 2024-08-12 | 0.0701882 | 48555240.268001 | 1549499.9830395 | 5.83348438 ↑ | 16.51681686 ↑ |
| 2024-08-11 | 0.0663194 | 45878901.705545 | 1431788.4788063 | -7.61308846 ↓ | -7.96262478 ↓ |
| 2024-08-10 | 0.0717845 | 49659525.295803 | 1613409.9256897 | 2.28628699 ↑ | -3.72696093 ↓ |
| 2024-08-09 | 0.0702576 | 48603258.971673 | 1758365.9988041 | -3.08668235 ↓ | -11.31686819 ↓ |
| 2024-08-08 | 0.0726298 | 50244311.877319 | 1615648.6350958 | 17.68653041 ↑ | -15.88374678 ↓ |
| 2024-08-07 | 0.0617146 | 42693341.118134 | 2792222.5806112 | -10.95704497 ↓ | -27.28988558 ↓ |
| 2024-08-06 | 0.0693088 | 47946905.066323 | 3831355.7385721 | 15.05700982 ↑ | -21.54778955 ↓ |
| 2024-08-05 | 0.0602387 | 41672302.400845 | 4180709.5743972 | -16.4014571 ↓ | -34.73945694 ↓ |
| 2024-08-04 | 0.0720571 | 49848120.498552 | 1734434.5608914 | -3.36133856 ↓ | -21.90986533 ↓ |
| 2024-08-03 | 0.0745634 | 51581964.977593 | 2403419.3331304 | -5.89599071 ↓ | -25.81171953 ↓ |
| 2024-08-02 | 0.0792351 | 54813780.378153 | 2471746.5889077 | -8.23379488 ↓ | -22.1229873 ↓ |
| 2024-08-01 | 0.0864937 | 59835207.24284 | 2362140.0006761 | 1.82560321 ↑ | -11.66039093 ↓ |
| 2024-07-31 | 0.0848776 | 58717196.992566 | 2080905.8179679 | -3.92510446 ↓ | -19.493227 ↓ |
| 2024-07-30 | 0.0883453 | 61116066.444145 | 1432919.6360544 | -4.28972108 ↓ | -12.38489484 ↓ |
| 2024-07-29 | 0.0923049 | 63855279.845017 | 1717963.7989723 | 0.03320793 ↑ | -15.10323252 ↓ |
| 2024-07-28 | 0.0924651 | 63966096.553862 | 1504683.0303933 | -7.99417729 ↓ | -17.59829258 ↓ |
| 2024-07-27 | 0.1005056 | 69528454.693337 | 1274683.6090578 | -1.21702404 ↓ | -9.64412077 ↓ |
| 2024-07-26 | 0.1017439 | 70385057.768539 | 2076835.7611168 | 4.0305704 ↑ | -5.95056357 ↓ |
| 2024-07-25 | 0.0978019 | 67658052.335764 | 3530689.1300085 | -7.23447746 ↓ | -8.06936854 ↓ |
| 2024-07-24 | 0.1054292 | 72934480.922214 | 6394691.5439329 | 4.5578125 ↑ | 0.84701432 ↑ |
| 2024-07-23 | 0.1008334 | 69755171.01838 | 9599165.5788411 | -7.25921884 ↓ | -6.00989141 ↓ |
| 2024-07-22 | 0.1087260 | 75215207.530908 | 9822548.8774844 | -2.94012429 ↓ | -1.0655724 ↓ |
| 2024-07-21 | 0.1120195 | 77493616.16519 | 11535330.775624 | 0.70702497 ↑ | 17.78927991 ↑ |
| 2024-07-20 | 0.1112331 | 76949563.533867 | 8587273.8751625 | 2.82101505 ↑ | 10.24983087 ↑ |
| 2024-07-19 | 0.1081813 | 74838362.076247 | 2625918.1764159 | 1.68690415 ↑ | 10.42664451 ↑ |
| 2024-07-18 | 0.1063866 | 73596853.693497 | 1948672.4589236 | 1.76288176 ↑ | 8.76987256 ↑ |
| 2024-07-17 | 0.1045407 | 72319863.425184 | 2040588.7554598 | -2.28069898 ↓ | 3.449278 ↑ |
| 2024-07-16 | 0.1072808 | 74215438.267313 | 2367826.2201437 | -2.38062029 ↓ | 5.73179611 ↑ |
| 2024-07-15 | 0.1098971 | 76025312.277424 | 2260477.6915425 | 15.55747727 ↑ | 11.29624943 ↑ |
| 2024-07-14 | 0.0951016 | 65790041.52321 | 2069429.3438884 | -5.73902414 ↓ | -1.26058074 ↓ |
| 2024-07-13 | 0.1008919 | 69795629.549701 | 1791513.3001012 | 2.98591469 ↑ | -2.87970304 ↓ |
| 2024-07-12 | 0.0979667 | 67772014.994891 | 1778631.9256445 | 0.16125777 ↑ | 1.60009891 ↑ |
| 2024-07-11 | 0.0978089 | 67662903.305462 | 4089596.8560472 | -3.04087011 ↓ | -2.9447827 ↓ |
| 2024-07-10 | 0.1008764 | 69784973.71514 | 7776467.5320877 | -0.5801113 ↓ | -15.27098809 ↓ |
| 2024-07-09 | 0.1014651 | 70192166.40395 | 9184917.4034005 | 2.75689275 ↑ | -19.32168078 ↓ |
| 2024-07-08 | 0.0987428 | 68308961.593582 | 7495691.7791802 | 2.51988054 ↑ | -16.51782505 ↓ |
| 2024-07-07 | 0.0963158 | 66629966.043578 | 12030565.851673 | -7.28470923 ↓ | -15.52220802 ↓ |
| 2024-07-06 | 0.1038834 | 71865131.94188 | 11467947.97105 | 7.73627601 ↑ | -10.6140016 ↓ |
| 2024-07-05 | 0.0964238 | 66704674.231802 | 14745107.719069 | -4.3192601 ↓ | -14.92255503 ↓ |
| 2024-07-04 | 0.1007766 | 69715884.616852 | 29481580.977405 | -15.35487221 ↓ | -11.96990274 ↓ |
| 2024-07-03 | 0.1190577 | 82362548.723307 | 7082148.6766599 | -5.33313989 ↓ | -4.13510685 ↓ |
| 2024-07-02 | 0.1257650 | 87002514.532643 | 11920535.396756 | 6.32805667 ↑ | -8.17376184 ↓ |
| 2024-07-01 | 0.1182801 | 81941633.746409 | 17732671.196617 | 3.74254322 ↑ | -15.7643069 ↓ |
| 2024-06-30 | 0.1140131 | 78985564.845149 | 19164882.918574 | -1.89789957 ↓ | -16.49258291 ↓ |
| 2024-06-29 | 0.1162189 | 80513632.737738 | 3767693.0191867 | 2.54320875 ↑ | -8.633708 ↓ |
| 2024-06-28 | 0.1133365 | 78516786.942546 | 28708011.730243 | -0.99861553 ↓ | -11.23320792 ↓ |
| 2024-06-27 | 0.1144797 | 79308776.700914 | 17677778.808099 | -7.82134311 ↓ | -6.49774771 ↓ |
| 2024-06-26 | 0.1241933 | 86038112.698318 | 1957641.0245428 | -9.32132342 ↓ | 0.69698537 ↑ |
| 2024-06-25 | 0.1369597 | 94882408.898108 | 10102489.667586 | -2.46123843 ↓ | 17.29955248 ↑ |
| 2024-06-24 | 0.1404157 | 97276618.415826 | 29241355.79225 | 2.84561695 ↑ | 7.43691096 ↑ |
| 2024-06-23 | 0.1365306 | 94585089.085342 | 33072594.24052 | 7.33447957 ↑ | -2.81866744 ↓ |
| 2024-06-22 | 0.1272010 | 88121812.734479 | 9085515.7212603 | -0.37429022 ↓ | -7.89862323 ↓ |
| 2024-06-21 | 0.1276789 | 88452883.229786 | 25308892.617355 | 4.28283159 ↑ | -6.63223215 ↓ |
| 2024-06-20 | 0.1224352 | 84820177.861494 | 19337458.519461 | -0.72845694 ↓ | -8.48576859 ↓ |
| 2024-06-19 | 0.1233336 | 85442590.344658 | 21341902.094514 | 5.62945994 ↑ | -14.83652656 ↓ |
| 2024-06-18 | 0.1167607 | 80888977.742874 | 24430315.156046 | -10.66237662 ↓ | -18.59453194 ↓ |
| 2024-06-17 | 0.1306959 | 90543015.010434 | 11830052.742856 | -6.97169144 ↓ | -16.14940997 ↓ |
| 2024-06-16 | 0.1404905 | 97328454.543623 | 38319936.339192 | 1.72378874 ↑ | -11.05298438 ↓ |
| 2024-06-15 | 0.1381141 | 95682137.184566 | 1628544.979916 | 0.99709308 ↑ | -10.97607906 ↓ |
| 2024-06-14 | 0.1367484 | 94735994.30008 | 38064854.866959 | 2.21260935 ↑ | -14.23591196 ↓ |
| 2024-06-13 | 0.1337882 | 92685232.185562 | 38217214.980847 | -7.6175444 ↓ | -19.45942475 ↓ |
| 2024-06-12 | 0.1448199 | 100327742.51488 | 23884260.29033 | 0.96835275 ↑ | -16.75333926 ↓ |
| 2024-06-11 | 0.1434310 | 99365533.634355 | 14923446.28283 | -7.97900177 ↓ | -20.23879616 ↓ |
| 2024-06-10 | 0.1558677 | 107981368.97653 | 14060120.880843 | -1.31744558 ↓ | -1.25794371 ↓ |
| 2024-06-09 | 0.1579485 | 109422956.88013 | 17307712.130028 | 1.62953148 ↑ | -5.57547045 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Unizen worth?
As on today's crypto exchange rates, one Unizen worth is $0.0783646.