| Name | UNKJD (MBS) |
| Price | $0.0216369 13.58% (1D) |
UNKJD Market
| Market Cap | $13,532,523 |
| Volume(24h) | $144,889 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 625,437,750 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | 13.58% |
| Percent Change(7D) | -12.39% |
| Percent Change(30D) | -0.43% |
| Percent Change(90D) | 31.37% |
UNKJD Price History
Below table is the UNKJD price history for one month, also lists live data for UNKJD which refeshes hourly with price, volume, market cap.
Cryptocurrency UNKJD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0216369 | 13532522.727887 | 144889.45822947 | 13.58100951 ↑ | -12.39083493 ↓ |
| 2024-12-21 06:59 |
0.0218209 | 13647615.011887 | 192990.05405651 | 2.27197512 ↑ | -11.32337252 ↓ |
| 2024-12-21 00:58 |
0.0221286 | 13840045.401015 | 184800.93619834 | 6.4804071 ↑ | -11.95240167 ↓ |
| 2024-12-20 18:58 |
0.0227811 | 14248159.833638 | 212381.16162857 | 0.28207416 ↑ | -9.45879022 ↓ |
| 2024-12-20 12:59 |
0.0190497 | 11914423.7102 | 200753.66445876 | -19.8132129 ↓ | -23.94116076 ↓ |
| 2024-12-20 06:59 |
0.0213361 | 13344432.817865 | 193897.06823526 | 2.75059374 ↑ | -14.62167571 ↓ |
| 2024-12-20 00:59 |
0.0207832 | 12998590.742411 | 196680.53573818 | -4.66814018 ↓ | -16.69973698 ↓ |
| 2024-09-09 | 0.0061886 | 3870605.3692906 | 33901.77879191 | 2.02681318 ↑ | -7.37931575 ↓ |
| 2024-09-08 | 0.0060668 | 3794414.8645495 | 16739.8685674 | -1.91311285 ↓ | -3.44544663 ↓ |
| 2024-09-07 | 0.0061854 | 3868565.5797 | 29732.99975474 | -1.03235368 ↓ | -3.64752234 ↓ |
| 2024-09-06 | 0.0062497 | 3908775.0952624 | 13585.82597423 | -0.35930686 ↓ | -7.99633761 ↓ |
| 2024-09-05 | 0.0062726 | 3923136.7564498 | 27365.21675115 | -0.31930669 ↓ | -15.73133344 ↓ |
| 2024-09-04 | 0.0062918 | 3935160.4269026 | 25950.77321748 | -4.63283789 ↓ | -16.82180942 ↓ |
| 2024-09-03 | 0.0065975 | 4126326.4419677 | 27696.87131156 | -1.27926535 ↓ | -19.03449775 ↓ |
| 2024-09-02 | 0.0066830 | 4179797.1385972 | 43366.89121876 | 6.36118092 ↑ | -9.92280877 ↓ |
| 2024-09-01 | 0.0062766 | 3925619.0898281 | 19898.96378706 | -2.22651837 ↓ | -17.59433959 ↓ |
| 2024-08-31 | 0.0064195 | 4015014.1165183 | 24715.72088041 | -5.47442644 ↓ | -15.79897465 ↓ |
| 2024-08-30 | 0.0067928 | 4248499.4552261 | 76139.98746221 | -8.74881831 ↓ | -10.91893304 ↓ |
| 2024-08-29 | 0.0074441 | 4655829.5206134 | 17471.35364391 | -1.58889774 ↓ | -1.57837562 ↓ |
| 2024-08-28 | 0.0075643 | 4731000.2770166 | 43284.23896653 | -7.16977463 ↓ | -2.13314402 ↓ |
| 2024-08-27 | 0.0082003 | 5128757.6452895 | 135493.16209345 | 10.53841062 ↑ | 1.93471269 ↑ |
| 2024-08-26 | 0.0074185 | 4639796.8058653 | 49571.69145112 | -2.60249117 ↓ | 10.24268718 ↑ |
| 2024-08-25 | 0.0076167 | 4763773.592943 | 22777.28106594 | -0.09633604 ↓ | 1.18047205 ↑ |
| 2024-08-24 | 0.0076251 | 4768994.7107987 | 32645.25384879 | -0.00536857 ↓ | 2.67078095 ↑ |
| 2024-08-23 | 0.0076252 | 4769076.7404447 | 46972.96770586 | 0.83009705 ↑ | 12.63289921 ↑ |
| 2024-08-22 | 0.0075635 | 4730494.4921652 | 236328.43675843 | -2.14360683 ↓ | 6.20953398 ↑ |
| 2024-08-21 | 0.0077701 | 4859729.4124945 | 555855.01567167 | -3.35820509 ↓ | 23.49907938 ↑ |
| 2024-08-20 | 0.0080436 | 5030797.2884482 | 428506.17863747 | 19.53413825 ↑ | 22.46465725 ↑ |
| 2024-08-19 | 0.0067292 | 4208711.6382482 | 102922.86032699 | -10.60880162 ↓ | 10.2061248 ↑ |
| 2024-08-18 | 0.0075278 | 4708194.670784 | 247471.35237923 | 5.98597036 ↑ | 23.59420432 ↑ |
| 2024-08-17 | 0.0074267 | 4644938.5761204 | 210736.195052 | 9.48724727 ↑ | 25.47011843 ↑ |
| 2024-08-16 | 0.0067699 | 4234177.3796013 | 269333.06536474 | -5.10426935 ↓ | 14.54825306 ↑ |
| 2024-08-15 | 0.0071213 | 4453926.4179487 | 615572.59635065 | 13.18537974 ↑ | 22.10676866 ↑ |
| 2024-08-14 | 0.0062917 | 3935072.2046165 | 88036.93795853 | -4.02636125 ↓ | 4.60027027 ↑ |
| 2024-08-13 | 0.0065557 | 4100159.4352133 | 162304.51887359 | 7.3636593 ↑ | 5.83051223 ↑ |
| 2024-08-12 | 0.0061060 | 3818945.3136149 | 31618.18983372 | 0.25063541 ↑ | -0.10115197 ↓ |
| 2024-08-11 | 0.0060949 | 3812006.646538 | 23395.6863308 | 2.97077508 ↑ | -16.337843 ↓ |
| 2024-08-10 | 0.0059191 | 3702027.7293229 | 40155.36571026 | 0.1923499 ↑ | -7.72961403 ↓ |
| 2024-08-09 | 0.0059077 | 3694920.5533386 | 27544.94233036 | 1.298218 ↑ | -9.98723908 ↓ |
| 2024-08-08 | 0.0058320 | 3647567.1796717 | 26128.91749565 | -3.0420554 ↓ | -8.04192867 ↓ |
| 2024-08-07 | 0.0060209 | 3765683.1442149 | 41795.77402837 | -2.79714737 ↓ | -13.60985087 ↓ |
| 2024-08-06 | 0.0061941 | 3874045.9177488 | 24643.4137366 | 1.34021114 ↑ | -19.37289248 ↓ |
| 2024-08-05 | 0.0061122 | 3822812.1633403 | 45801.90443098 | -16.1426449 ↓ | -23.34760364 ↓ |
| 2024-08-04 | 0.0072852 | 4556428.8360061 | 57969.10863408 | 13.56572075 ↑ | -13.54346753 ↓ |
| 2024-08-03 | 0.0064200 | 4015281.0072101 | 22246.82402357 | -2.18428586 ↓ | -25.68538858 ↓ |
| 2024-08-02 | 0.0065632 | 4104885.2580676 | 42090.69921309 | 3.48742402 ↑ | -27.60618715 ↓ |
| 2024-08-01 | 0.0063420 | 3966554.6775537 | 72515.77538869 | -8.90955091 ↓ | -31.33116637 ↓ |
| 2024-07-31 | 0.0069694 | 4358926.5469008 | 58500.47121536 | -9.28149877 ↓ | -27.40746483 ↓ |
| 2024-07-30 | 0.0076844 | 4806128.4707328 | 56131.17134501 | -3.63433132 ↓ | -27.14817707 ↓ |
| 2024-07-29 | 0.0079739 | 4987205.0255597 | 94904.51960955 | -5.3633072 ↓ | -18.1720713 ↓ |
| 2024-07-28 | 0.0084258 | 5269842.8887437 | 31360.15351526 | -2.46602272 ↓ | -9.76968192 ↓ |
| 2024-07-27 | 0.0086554 | 5413403.5477873 | 28403.44734861 | -4.5291406 ↓ | -9.57719716 ↓ |
| 2024-07-26 | 0.0090660 | 5670215.5841729 | 43670.43318163 | -1.83745789 ↓ | -10.19135606 ↓ |
| 2024-07-25 | 0.0092357 | 5776353.6498712 | 41184.25328029 | -3.78469978 ↓ | -7.73098116 ↓ |
| 2024-07-24 | 0.0095990 | 6003570.7800781 | 88863.57803934 | -8.9972151 ↓ | -13.35931299 ↓ |
| 2024-07-23 | 0.0105447 | 6595071.0897976 | 135396.0480215 | 8.20910793 ↑ | 26.25847724 ↑ |
| 2024-07-22 | 0.0097456 | 6095281.4808705 | 9697569.4506603 | 4.34140689 ↑ | 16.55284444 ↑ |
| 2024-07-21 | 0.0093401 | 5841670.7829532 | 356559.19123184 | -2.42363407 ↓ | 11.47347444 ↑ |
| 2024-07-20 | 0.0095721 | 5986768.1354594 | 96576.69494356 | -5.17758631 ↓ | 12.04004401 ↑ |
| 2024-07-19 | 0.0100833 | 6306452.1954023 | 91985.06011474 | 0.73864585 ↑ | 18.1984113 ↑ |
| 2024-07-18 | 0.0100093 | 6260211.4038852 | 185894.70173924 | -9.69490751 ↓ | 16.96184739 ↑ |
| 2024-07-17 | 0.0110839 | 6932290.5625167 | 213078.61343239 | 32.7143314 ↑ | 31.09923088 ↑ |
| 2024-07-16 | 0.0083551 | 5225585.5827613 | 75631.21655644 | -0.07731957 ↓ | 0.84073965 ↑ |
| 2024-07-15 | 0.0083616 | 5229629.1095228 | 74179.70991487 | -0.20578898 ↓ | 0.76943934 ↑ |
| 2024-07-14 | 0.0083801 | 5241258.2991589 | 106534.5435248 | -1.90813877 ↓ | 0.99699288 ↑ |
| 2024-07-13 | 0.0085432 | 5343214.2415037 | 74402.67483839 | 0.14496503 ↑ | 3.22409964 ↑ |
| 2024-07-12 | 0.0085378 | 5339879.6611217 | 86769.35249053 | -0.25612563 ↓ | 3.58163727 ↑ |
| 2024-07-11 | 0.0085598 | 5353591.5810775 | 97924.21051177 | 1.13748445 ↑ | 0.32793443 ↑ |
| 2024-07-10 | 0.0084635 | 5293380.2043152 | 100306.26420179 | 2.14900638 ↑ | -6.03919029 ↓ |
| 2024-07-09 | 0.0082929 | 5186677.5580814 | 70954.73986618 | -0.06302594 ↓ | -11.73279563 ↓ |
| 2024-07-08 | 0.0082981 | 5189948.5719795 | 81098.63928227 | 0.00827455 ↑ | -11.88780394 ↓ |
| 2024-07-07 | 0.0082974 | 5189519.1627611 | 68656.52214198 | 0.2549063 ↑ | -9.56814868 ↓ |
| 2024-07-06 | 0.0082763 | 5176279.2335835 | 96991.57428961 | 0.40815748 ↑ | -12.21789416 ↓ |
| 2024-07-05 | 0.0082426 | 5155237.7449356 | 83754.51364572 | -3.38927679 ↓ | -15.71832617 ↓ |
| 2024-07-04 | 0.0085318 | 5336092.6960597 | 91019.98766454 | -5.28101685 ↓ | -17.03308022 ↓ |
| 2024-07-03 | 0.0090084 | 5634178.8779811 | 81542.54865129 | -4.11719007 ↓ | -12.80896479 ↓ |
| 2024-07-02 | 0.0093952 | 5876109.4734308 | 84404.5435708 | -0.23852784 ↓ | -9.4884983 ↓ |
| 2024-07-01 | 0.0093960 | 5876635.0376858 | 104908.53246927 | 2.42502802 ↑ | -0.46009238 ↓ |
| 2024-06-30 | 0.0091753 | 5738596.6194047 | 71146.04995292 | -2.7711617 ↓ | -2.53590923 ↓ |
| 2024-06-29 | 0.0094282 | 5896736.2241243 | 79738.57316594 | -3.59575568 ↓ | -6.77008828 ↓ |
| 2024-06-28 | 0.0097798 | 6116676.9840653 | 112066.34156467 | -4.89635815 ↓ | -13.25773384 ↓ |
| 2024-06-27 | 0.0102833 | 6431590.699135 | 83503.65704261 | -0.47213704 ↓ | -9.1048808 ↓ |
| 2024-06-26 | 0.0103321 | 6462100.6699659 | 81489.52982995 | -0.40435781 ↓ | -22.38348904 ↓ |
| 2024-06-25 | 0.0103741 | 6488336.7663099 | 99850.03283751 | 9.90106382 ↑ | -16.73581801 ↓ |
| 2024-06-24 | 0.0094461 | 5907919.2209627 | 80819.26220715 | 0.33985893 ↑ | -23.77890596 ↓ |
| 2024-06-23 | 0.0094287 | 5897062.4540517 | 73899.70936456 | -6.76493045 ↓ | -27.45053794 ↓ |
| 2024-06-22 | 0.0101126 | 6324774.7159727 | 90526.86974504 | -10.38678561 ↓ | -19.69415051 ↓ |
| 2024-06-21 | 0.0112565 | 7040250.3568808 | 107594.72526374 | -0.48176403 ↓ | -10.8932789 ↓ |
| 2024-06-20 | 0.0114060 | 7133733.8429051 | 92563.56731268 | -13.77427099 ↓ | -15.05687664 ↓ |
| 2024-06-19 | 0.0132335 | 8276743.1814313 | 73865.69486338 | 6.19044563 ↑ | -7.30051129 ↓ |
| 2024-06-18 | 0.0124617 | 7794024.583051 | 90414.93908971 | 0.69288281 ↑ | -5.6153889 ↓ |
| 2024-06-17 | 0.0123760 | 7740392.7326609 | 73068.67870157 | -3.99102919 ↓ | -14.75746731 ↓ |
| 2024-06-16 | 0.0128907 | 8062357.8315935 | 68703.42271569 | 2.46328982 ↑ | -15.17171253 ↓ |
| 2024-06-15 | 0.0125814 | 7868881.7579793 | 75447.67280919 | -0.19412398 ↓ | -16.78159913 ↓ |
| 2024-06-14 | 0.0126059 | 7884186.8550191 | 82402.96194868 | -6.12104806 ↓ | -22.72394354 ↓ |
| 2024-06-13 | 0.0134278 | 8398247.6283527 | 113279.41060943 | -5.93253418 ↓ | -21.85302684 ↓ |
| 2024-06-12 | 0.0142746 | 8927898.242758 | 89186.76317301 | 8.11567177 ↑ | -16.99959511 ↓ |
| 2024-06-11 | 0.0132031 | 8257728.1315813 | 85461.47456428 | -9.0602138 ↓ | -21.93413229 ↓ |
| 2024-06-10 | 0.0145176 | 9079872.9263605 | 88622.11526707 | -4.46590353 ↓ | -17.53513172 ↓ |
| 2024-06-09 | 0.0151994 | 9506252.6073335 | 78838.75220759 | 0.53463307 ↑ | 19.610935 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UNKJD worth?
As on today's crypto exchange rates, one UNKJD worth is $0.0216369.