| Name | UNS TOKEN (UNS) |
| Price | $0.1541118 0.18% (1D) |
UNS TOKEN Market
| Market Cap | $16,274,851 |
| Volume(24h) | $161 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 105,604,200 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 0.18% |
| Percent Change(7D) | 0.08% |
| Percent Change(30D) | 0.68% |
| Percent Change(90D) | -0.05% |
UNS TOKEN Price History
Below table is the UNS TOKEN price history for one month, also lists live data for UNS TOKEN which refeshes hourly with price, volume, market cap.
Cryptocurrency UNS TOKEN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.1541118 | 16274850.876687 | 161.35318765 | 0.17581876 ↑ | 0.07528277 ↑ |
| 2024-12-21 07:59 |
0.1541122 | 16274893.863072 | 161.36683462 | 0.07648907 ↑ | 0.0808964 ↑ |
| 2024-12-21 01:59 |
0.1539331 | 16255976.997033 | 101.68780255 | -0.04296461 ↓ | -0.04090821 ↓ |
| 2024-12-20 19:59 |
0.1539981 | 16262845.824255 | 101.72932909 | -0.01355335 ↓ | -0.00596543 ↓ |
| 2024-12-20 13:59 |
0.1538413 | 16246286.855961 | 101.62702421 | -0.14906172 ↓ | -0.10955931 ↓ |
| 2024-12-20 07:59 |
0.1539944 | 16262454.863269 | 75.37694006 | -0.07047634 ↓ | -0.03453242 ↓ |
| 2024-12-20 01:58 |
0.1539821 | 16261157.591613 | 75.3673838 | -0.0594665 ↓ | -0.03655101 ↓ |
| 2024-12-19 | 0.1540190 | 16265050.282774 | 75.38757482 | -0.03879187 ↓ | 0.02445466 ↑ |
| 2024-12-18 | 0.1540787 | 16271362.248006 | 75.40445953 | 0.08586501 ↑ | -0.04475167 ↓ |
| 2024-12-17 | 0.1539466 | 16257402.828078 | 1.53973105 | -0.04971575 ↓ | -0.06076419 ↓ |
| 2024-12-16 | 0.1540231 | 16265489.337993 | 1.54021094 | 0.05774313 ↑ | 0.09173917 ↑ |
| 2024-09-21 | 0.1541928 | 16283405.400502 | 881.88081864 | 0.00915729 ↑ | 0.63822692 ↑ |
| 2024-09-20 | 0.1541787 | 16281914.417736 | 363.7664905 | -0.03782551 ↓ | 0.58922325 ↑ |
| 2024-09-19 | 0.1541962 | 16283762.92505 | 14.13112831 | -0.00280867 ↓ | 0.64761005 ↑ |
| 2024-09-18 | 0.1541856 | 16282644.426965 | 14.13030002 | 0.0027803 ↑ | 0.62850067 ↑ |
| 2024-09-17 | 0.1541813 | 16282191.733909 | 14.12901098 | 0.01147813 ↑ | -1.97685137 ↓ |
| 2024-09-16 | 0.1541636 | 16280323.056966 | 14.1273634 | 0.64958028 ↑ | 0.62048672 ↑ |
| 2024-09-15 | 0.1531596 | 16174300.395239 | 127231.59870201 | -0.0294689 ↓ | -1.06314718 ↓ |
| 2024-09-14 | 0.1532058 | 16179177.604708 | 127272.95433742 | -0.04301508 ↓ | -1.11076357 ↓ |
| 2024-09-13 | 0.1532493 | 16183768.673502 | 127301.8395064 | 0.06479439 ↑ | -1.05618578 ↓ |
| 2024-09-12 | 0.1531501 | 16173289.289812 | 46149.07454778 | -0.03368086 ↓ | 5.65346928 ↑ |
| 2024-09-11 | 0.1532017 | 16178738.427773 | 46147.33068958 | -2.6008461 ↓ | 5.66143941 ↑ |
| 2024-09-10 | 0.1573053 | 16612099.019454 | 71243.18639133 | 2.68076424 ↑ | 8.51280576 ↑ |
| 2024-09-09 | 0.1531954 | 16178074.169414 | 13687.27526119 | -1.04006331 ↓ | 5.6529329 ↑ |
| 2024-09-08 | 0.1548054 | 16348104.809882 | 2.690834 | -0.08719374 ↓ | 6.76705157 ↑ |
| 2024-09-07 | 0.1549267 | 16360908.618006 | 12.35964052 | 0.02701872 ↑ | 6.86384248 ↑ |
| 2024-09-06 | 0.1548852 | 16356523.954101 | 12.356006 | 6.85046623 ↑ | 6.82913607 ↑ |
| 2024-09-05 | 0.1449469 | 15306998.418329 | 159.57651749 | -0.01934643 ↓ | -0.05068221 ↓ |
| 2024-09-04 | 0.1449749 | 15309960.348824 | 159.62132873 | 0.00703413 ↑ | -0.02529043 ↓ |
| 2024-09-03 | 0.1449647 | 15308883.502204 | 159.59461626 | -0.02342526 ↓ | -3.64084465 ↓ |
| 2024-09-02 | 0.1449987 | 15312470.487777 | 159.62261644 | 0.00347718 ↑ | -3.6027125 ↓ |
| 2024-09-01 | 0.1449936 | 15311938.064643 | 159.62014764 | 0.0061146 ↑ | -3.6873117 ↓ |
| 2024-08-31 | 0.1449848 | 15311001.858412 | 159.62642248 | 0.00053223 ↑ | -3.6468254 ↓ |
| 2024-08-30 | 0.1449840 | 15310920.368542 | 4.43712829 | -0.01268817 ↓ | -3.69376717 ↓ |
| 2024-08-29 | 0.1450024 | 15312863.290324 | 4.43824183 | -0.01372001 ↓ | -3.6202904 ↓ |
| 2024-08-28 | 0.1450223 | 15314964.505567 | 4.43972303 | -3.60256881 ↓ | -3.62544917 ↓ |
| 2024-08-27 | 0.1504320 | 15886247.666061 | 117.20988244 | -0.00354382 ↓ | 3.73727603 ↑ |
| 2024-08-26 | 0.1504373 | 15886810.666774 | 28.4775866 | -0.02368337 ↓ | 0.00422221 ↑ |
| 2024-08-25 | 0.1505447 | 15898152.502458 | 28.47732888 | 0.04815348 ↑ | 3.80647636 ↑ |
| 2024-08-24 | 0.1504722 | 15890500.672774 | 28.47145188 | -0.04818647 ↓ | 0.04889762 ↑ |
| 2024-08-23 | 0.1505448 | 15898161.436355 | 136.28589743 | 0.06359708 ↑ | 0.08705411 ↑ |
| 2024-08-22 | 0.1504434 | 15887456.521392 | 136.1814783 | -0.03029091 ↓ | -0.04439644 ↓ |
| 2024-08-21 | 0.1504890 | 15892270.434563 | 136.20998921 | 3.77660474 ↑ | 3.76006327 ↑ |
| 2024-08-20 | 0.1450125 | 15313924.052456 | 181.21739634 | -3.60198179 ↓ | -0.03690281 ↓ |
| 2024-08-19 | 0.1504309 | 15886139.91992 | 131.23034589 | 3.72027991 ↑ | 0.02272899 ↑ |
| 2024-08-18 | 0.1450244 | 15315183.657094 | 5.55077364 | -3.57338178 ↓ | -3.5666105 ↓ |
| 2024-08-17 | 0.1503987 | 15882734.393722 | 29.942524 | -0.01006701 ↓ | -0.02256022 ↓ |
| 2024-08-16 | 0.1504138 | 15884333.471158 | 29.94753796 | -0.00296606 ↓ | -0.02237419 ↓ |
| 2024-08-15 | 0.1504183 | 15884804.623986 | 29.94796669 | 3.72685624 ↑ | -0.03980995 ↓ |
| 2024-08-14 | 0.1450138 | 15314071.204944 | 133.70675686 | -0.01994379 ↓ | -0.02523218 ↓ |
| 2024-08-13 | 0.1450428 | 15317126.020901 | 133.73886914 | -3.55991117 ↓ | -0.00220478 ↓ |
| 2024-08-12 | 0.1503968 | 15882529.980544 | 106.62272474 | 0.00573511 ↑ | 3.69816901 ↑ |
| 2024-08-11 | 0.1503881 | 15881619.152733 | 106.61662586 | -0.02958035 ↓ | 3.03815743 ↑ |
| 2024-08-10 | 0.1504326 | 15886318.382094 | 106.63570928 | -0.00988096 ↓ | -0.12188342 ↓ |
| 2024-08-09 | 0.1504475 | 15887888.257488 | 106.65355874 | -0.02040521 ↓ | 3.17199713 ↑ |
| 2024-08-08 | 0.1504782 | 15891130.875743 | 1.10039037 | 3.74198334 ↑ | 3.15297608 ↑ |
| 2024-08-07 | 0.1450504 | 15317936.25376 | 384.24253362 | 0.00308482 ↑ | -0.66315275 ↓ |
| 2024-08-06 | 0.1450460 | 15317463.7374 | 384.27962603 | 0.00881128 ↑ | -0.62440564 ↓ |
| 2024-08-05 | 0.1450332 | 15316114.192061 | 384.23404927 | -0.6307751 ↓ | -0.66874055 ↓ |
| 2024-08-04 | 0.1459538 | 15413337.688895 | 179.36053346 | -3.09553783 ↓ | -0.03507578 ↓ |
| 2024-08-03 | 0.1506162 | 15905704.798724 | 151.73432593 | 3.28769332 ↑ | 3.87666324 ↑ |
| 2024-08-02 | 0.1458220 | 15399419.12487 | 43.89745934 | -0.03883769 ↓ | 0.54947475 ↑ |
| 2024-08-01 | 0.1458779 | 15405320.956363 | 12.6496715 | -0.05900446 ↓ | 0.61594514 ↑ |
| 2024-07-31 | 0.1460188 | 15420195.705579 | 12.65290024 | 0.0420918 ↑ | 0.70539227 ↑ |
| 2024-07-30 | 0.1459573 | 15413707.798107 | 12.65190542 | -0.03580614 ↓ | 2.54951712 ↑ |
| 2024-07-29 | 0.1460096 | 15419228.82812 | 12.65429441 | 0.00313186 ↑ | 2.55273363 ↑ |
| 2024-07-28 | 0.1460034 | 15418567.336059 | 11.19558902 | 0.6513882 ↑ | 2.5796078 ↑ |
| 2024-07-27 | 0.1449952 | 15312106.013021 | 148.60527459 | -0.02063036 ↓ | 1.79749414 ↑ |
| 2024-07-26 | 0.1450252 | 15315265.607469 | 148.64209868 | 0.0371418 ↑ | 2.08092366 ↑ |
| 2024-07-25 | 0.1449713 | 15309579.354015 | 1364.53649991 | -0.0170151 ↓ | 2.09763397 ↑ |
| 2024-07-24 | 0.1449960 | 15312184.737661 | 1219.6767008 | 1.87407024 ↑ | 2.09672676 ↑ |
| 2024-07-23 | 0.1423286 | 15030502.562753 | 8.45673572 | -0.03267072 ↓ | 0.188148 ↑ |
| 2024-07-22 | 0.1423752 | 15035414.740355 | 932.53522556 | 0.03049658 ↑ | 0.19721574 ↑ |
| 2024-07-21 | 0.1423318 | 15030830.85049 | 896.68622392 | -0.07247114 ↓ | 0.19556414 ↑ |
| 2024-07-20 | 0.1424350 | 15041731.765715 | 896.88664844 | 0.25773705 ↑ | 8.70772008 ↑ |
| 2024-07-19 | 0.1420688 | 15003063.312967 | 971.6179402 | 0.05351754 ↑ | 8.42606223 ↑ |
| 2024-07-18 | 0.1419928 | 14995038.33675 | 180.16036283 | -0.01790352 ↓ | 8.37596889 ↑ |
| 2024-07-17 | 0.1420059 | 14996422.969932 | 180.18716274 | -0.03264566 ↓ | 8.40441218 ↑ |
| 2024-07-16 | 0.1420614 | 15002276.079885 | 180.25990326 | -0.02362296 ↓ | 17.53934846 ↑ |
| 2024-07-15 | 0.1420949 | 15005820.899103 | 73.45613688 | 0.02884773 ↑ | 1.21679283 ↑ |
| 2024-07-14 | 0.1420539 | 15001493.308783 | 506.21260473 | 8.41691374 ↑ | -0.62229822 ↓ |
| 2024-07-13 | 0.1310256 | 13836856.991159 | 157.60193079 | -0.00202719 ↓ | -8.02967668 ↓ |
| 2024-07-12 | 0.1310283 | 13837137.496859 | 157.59404968 | 0.00729236 ↑ | -8.2955146 ↓ |
| 2024-07-11 | 0.1310187 | 13836128.516778 | 157.56812982 | 0.02215645 ↑ | -27.76147323 ↓ |
| 2024-07-10 | 0.1309897 | 13833063.600355 | 157.53972094 | 8.37884026 ↑ | -12.75420656 ↓ |
| 2024-07-09 | 0.1208628 | 12763620.2483 | 15.72549537 | -13.90722872 ↓ | -19.09689157 ↓ |
| 2024-07-08 | 0.1403867 | 14825426.17598 | 372.1660264 | -1.78865857 ↓ | -9.33866732 ↓ |
| 2024-07-07 | 0.1429435 | 15095431.912515 | 38.50318141 | 0.33577384 ↑ | -6.54425219 ↓ |
| 2024-07-06 | 0.1424651 | 15044915.024172 | 490.44382815 | -0.29106883 ↓ | 1.62507921 ↑ |
| 2024-07-05 | 0.1428810 | 15088833.917078 | 1028.25455449 | -21.2210893 ↓ | -1.26569175 ↓ |
| 2024-07-04 | 0.1813696 | 19153392.42935 | 345.30358703 | 20.80136171 ↑ | 23.11579113 ↑ |
| 2024-07-03 | 0.1501387 | 15855278.581804 | 150.46681951 | 0.49980314 ↑ | 17.76298616 ↑ |
| 2024-07-02 | 0.1493920 | 15776427.502426 | 150.3943023 | -3.52304714 ↓ | 19.13779247 ↑ |
| 2024-07-01 | 0.1548474 | 16352535.019823 | 14.94527926 | 1.23846722 ↑ | 29.06009133 ↑ |
| 2024-06-30 | 0.1529531 | 16152491.704151 | 631.01117033 | 9.10651514 ↑ | 43.57285582 ↑ |
| 2024-06-29 | 0.1401870 | 14804332.887634 | 276.78484619 | -3.12733411 ↓ | 13.93003365 ↑ |
| 2024-06-28 | 0.1447126 | 15282260.224299 | 133.07997411 | -1.76739892 ↓ | 17.82265114 ↑ |
| 2024-06-27 | 0.1473163 | 15557218.333781 | 16.86690775 | 15.54918306 ↑ | 14.94068118 ↑ |
| 2024-06-26 | 0.1274923 | 13463719.882269 | 412.383738 | 1.67307301 ↑ | -6.06186281 ↓ |
| 2024-06-25 | 0.1253943 | 13242168.731607 | 416994.03745454 | 4.51196123 ↑ | -0.81795647 ↓ |
| 2024-06-24 | 0.1199808 | 12670481.518164 | 870.10669289 | 12.6226993 ↑ | -5.36221275 ↓ |
| 2024-06-23 | 0.1065335 | 11250379.89375 | 1576.76519926 | -13.4202014 ↓ | -30.33311834 ↓ |
| 2024-06-22 | 0.1230465 | 12994231.997558 | 405.5177511 | 0.18248878 ↑ | -19.72787208 ↓ |
| 2024-06-21 | 0.1228224 | 12970562.177055 | 2878.37895477 | -4.17019162 ↓ | -19.79268382 ↓ |
| 2024-06-20 | 0.1281672 | 13534997.508281 | 1701.57274705 | -5.56454948 ↓ | -16.02078635 ↓ |
| 2024-06-19 | 0.1357194 | 14332538.716356 | 426.92552488 | 7.34876648 ↑ | -11.17620316 ↓ |
| 2024-06-18 | 0.1264285 | 13351377.185698 | 130682.30578905 | -0.27649763 ↓ | -17.46550188 ↓ |
| 2024-06-17 | 0.1267703 | 13387471.908944 | 84581.29221416 | -17.08764623 ↓ | -17.48963548 ↓ |
| 2024-06-16 | 0.1529184 | 16148820.824247 | 114402.36389437 | -0.24033654 ↓ | -1.40828713 ↓ |
| 2024-06-15 | 0.1532880 | 16187860.122025 | 119970.9161497 | 0.12238124 ↑ | -1.19932064 ↓ |
| 2024-06-14 | 0.1531312 | 16171295.580955 | 113689.95184266 | 0.33638246 ↑ | -1.4845649 ↓ |
| 2024-06-13 | 0.1526178 | 16117080.548647 | 119194.26933521 | -0.11676811 ↓ | -3.46200255 ↓ |
| 2024-06-12 | 0.1527962 | 16135922.159346 | 111955.72174937 | -0.25221978 ↓ | -3.05199587 ↓ |
| 2024-06-11 | 0.1531826 | 16176723.055358 | 123415.30875167 | -0.27441341 ↓ | -2.53070761 ↓ |
| 2024-06-10 | 0.1536042 | 16221251.899258 | 116073.01801433 | -0.96608123 ↓ | -1.64816254 ↓ |
| 2024-06-09 | 0.1551026 | 16379491.088386 | 92933.06104894 | -0.03306237 ↓ | -0.24447682 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UNS TOKEN worth?
As on today's crypto exchange rates, one UNS TOKEN worth is $0.1541118.