| Name | UPCX (UPC) |
| Price | $3.8943944 -0.42% (1D) |
UPCX Market
| Market Cap | $191,006,171 |
| Volume(24h) | $802,616 |
| Total Supply | $780,000,000 |
| Circulating Supply | 4,198,713 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | -0.42% |
| Percent Change(7D) | 2.29% |
| Percent Change(30D) | 16.39% |
| Percent Change(90D) | 111.37% |
UPCX Price History
Below table is the UPCX price history for one month, also lists live data for UPCX which refeshes hourly with price, volume, market cap.
Cryptocurrency UPCX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
3.8943944 | 191006170.87731 | 802615.56166794 | -0.42465734 ↓ | 2.287392 ↑ |
| 2024-11-21 00:59 |
3.8912550 | 190852191.48064 | 773529.72053106 | -0.18477705 ↓ | 2.49427374 ↑ |
| 2024-11-20 18:58 |
3.8755348 | 190081171.73557 | 780277.10646478 | -0.69116698 ↓ | 1.64799591 ↑ |
| 2024-11-20 12:58 |
3.8948468 | 191028356.34462 | 783690.04408056 | -0.14656008 ↓ | 3.86987867 ↑ |
| 2024-11-20 06:57 |
3.9118231 | 191860985.36343 | 787521.22820224 | 0.05707018 ↑ | 3.53425394 ↑ |
| 2024-11-20 00:57 |
3.8986471 | 191214748.65027 | 796791.30077185 | -0.36830342 ↓ | 3.52991242 ↑ |
| 2024-09-09 | 1.8225076 | 88202878.742225 | 2211095.5115947 | 0.88051024 ↑ | -1.54784667 ↓ |
| 2024-09-08 | 1.8070980 | 87457110.029714 | 2124221.4278216 | -0.28176992 ↓ | -3.81300053 ↓ |
| 2024-09-07 | 1.8122043 | 87704234.178814 | 2239177.1765755 | -0.68939988 ↓ | -4.84852919 ↓ |
| 2024-09-06 | 1.8247844 | 88313064.338397 | 2211613.3737711 | -0.70225199 ↓ | -4.8035489 ↓ |
| 2024-09-05 | 1.8382469 | 88964605.395383 | 2202906.5465918 | 0.06677329 ↑ | -4.2574678 ↓ |
| 2024-09-04 | 1.8378281 | 88944334.914321 | 2259646.0442688 | -0.73826304 ↓ | -2.46522987 ↓ |
| 2024-09-03 | 1.8514970 | 89605861.877583 | 2287557.2002194 | 0.02306574 ↑ | -2.27008011 ↓ |
| 2024-09-02 | 1.8510701 | 89562985.552236 | 2114440.937104 | -1.47248831 ↓ | -1.87617083 ↓ |
| 2024-09-01 | 1.8787342 | 90901499.510616 | 1117162.7776441 | -1.35531505 ↓ | 1.08230094 ↑ |
| 2024-08-31 | 1.9045468 | 92150428.129438 | 849530.17137637 | -0.64245348 ↓ | 2.54118597 ↑ |
| 2024-08-30 | 1.9168617 | 92746279.828251 | 550965.58372616 | -0.17045773 ↓ | 3.44574504 ↑ |
| 2024-08-29 | 1.9201348 | 92904642.972851 | 477500.38960277 | 1.90284028 ↑ | 4.83479215 ↑ |
| 2024-08-28 | 1.8842799 | 91169826.782451 | 567931.96366328 | -0.53965792 ↓ | 3.55168235 ↑ |
| 2024-08-27 | 1.8943072 | 91654991.919211 | 561615.54719083 | 0.43433677 ↑ | 3.60758697 ↑ |
| 2024-08-26 | 1.8861151 | 91258622.166431 | 579172.09461608 | 1.4796106 ↑ | 1.88402468 ↑ |
| 2024-08-25 | 1.8586149 | 89928037.388479 | 541459.67979621 | 0.08805629 ↑ | 0.11400475 ↑ |
| 2024-08-24 | 1.8569797 | 89848919.759207 | 523767.17888872 | 0.23203888 ↑ | -0.08543241 ↓ |
| 2024-08-23 | 1.8530117 | 89656930.592769 | 558761.80182451 | 1.17003179 ↑ | -0.44360316 ↓ |
| 2024-08-22 | 1.8315816 | 88620047.85867 | 566363.57153756 | 0.65561567 ↑ | -1.77982913 ↓ |
| 2024-08-21 | 1.8195004 | 88035506.870187 | 584329.38566455 | -0.4814006 ↓ | -2.7838353 ↓ |
| 2024-08-20 | 1.8283019 | 88461360.390522 | 580556.83871613 | -1.23752908 ↓ | -1.93916791 ↓ |
| 2024-08-19 | 1.8512374 | 13379751.026105 | 558695.88422455 | -0.28338349 ↓ | -0.69167335 ↓ |
| 2024-08-18 | 1.8564984 | 13417774.784525 | 539638.0896327 | -0.11132917 ↓ | -0.21613403 ↓ |
| 2024-08-17 | 1.8586761 | 13433514.118807 | 565998.93756133 | -0.1392732 ↓ | -0.25016423 ↓ |
| 2024-08-16 | 1.8600000 | 13443082.612968 | 556324.80556362 | -0.25227736 ↓ | 0.11784256 ↑ |
| 2024-08-15 | 1.8647713 | 13477567.384465 | 557516.50566509 | -0.35129617 ↓ | 1.23984894 ↑ |
| 2024-08-14 | 1.8713453 | 13525080.474601 | 522533.92080531 | 0.38809719 ↑ | 1.64583074 ↑ |
| 2024-08-13 | 1.8641107 | 13472792.94405 | 500577.04124136 | -0.00108971 ↓ | 1.72635875 ↑ |
| 2024-08-12 | 1.8641311 | 13472939.759528 | 559103.6652192 | 0.19411093 ↑ | 1.61105686 ↑ |
| 2024-08-11 | 1.8603277 | 13445451.100511 | 567612.96069761 | -0.16152681 ↓ | -1.42461172 ↓ |
| 2024-08-10 | 1.8633375 | 13467204.246415 | 577471.88276499 | 0.35357408 ↑ | -1.37538922 ↓ |
| 2024-08-09 | 1.8567724 | 13419755.468871 | 571227.15751574 | 0.80558143 ↑ | -3.07076936 ↓ |
| 2024-08-08 | 1.8419341 | 13312512.34146 | 582150.30471584 | 0.04830498 ↑ | -5.42446157 ↓ |
| 2024-08-07 | 1.8410448 | 13306084.839793 | 570471.67766539 | 0.46762876 ↑ | -6.49579659 ↓ |
| 2024-08-06 | 1.8327259 | 13245960.028998 | 354775.43973753 | -0.10079302 ↓ | -6.72902251 ↓ |
| 2024-08-05 | 1.8346289 | 13259713.798527 | 572206.25940953 | -2.78634563 ↓ | -8.10182488 ↓ |
| 2024-08-04 | 1.8872132 | 13639764.788493 | 562246.54517297 | -0.1116736 ↓ | -3.52514711 ↓ |
| 2024-08-03 | 1.8892498 | 13654484.453963 | 565199.67655992 | -1.34392731 ↓ | -0.89126375 ↓ |
| 2024-08-02 | 1.9155960 | 13844900.429141 | 559931.81928694 | -1.64223859 ↓ | 4.60520514 ↑ |
| 2024-08-01 | 1.9475799 | 14076062.967203 | 591740.4257218 | -1.08502458 ↓ | 8.47715961 ↑ |
| 2024-07-31 | 1.9689434 | 14230467.032652 | 586379.96102522 | 0.29515726 ↑ | 6.5177725 ↑ |
| 2024-07-30 | 1.9631490 | 14188588.384552 | 579929.38023733 | -1.66413847 ↓ | 10.10630965 ↑ |
| 2024-07-29 | 1.9963714 | 14428701.964058 | 611839.17479689 | 2.0550516 ↑ | 10.06451157 ↑ |
| 2024-07-28 | 1.9561711 | 14138155.5714 | 632642.04173054 | 2.55171646 ↑ | 7.44243807 ↑ |
| 2024-07-27 | 1.9074971 | 13786366.58581 | 613017.81825925 | 4.16295244 ↑ | 7.87159691 ↑ |
| 2024-07-26 | 1.8312626 | 13235383.851319 | 583310.55318143 | 1.99846718 ↑ | -0.38174626 ↓ |
| 2024-07-25 | 1.7953824 | 12976061.520403 | 570042.46459947 | -2.87169312 ↓ | -4.61944585 ↓ |
| 2024-07-24 | 1.8484647 | 13359711.43453 | 572056.43625743 | 3.67405722 ↑ | -2.52724212 ↓ |
| 2024-07-23 | 1.7828160 | 7574673.1851328 | 572345.90139744 | -1.66657611 ↓ | -5.05468973 ↓ |
| 2024-07-22 | 1.8138193 | 7706397.4247953 | 560320.09473227 | -0.37621205 ↓ | -2.88515562 ↓ |
| 2024-07-21 | 1.8206689 | 7735499.3050362 | 584095.15522753 | 2.96134022 ↑ | -0.9964898 ↓ |
| 2024-07-20 | 1.7683034 | 7513013.4170309 | 565052.67842286 | -3.80663934 ↓ | -5.78366009 ↓ |
| 2024-07-19 | 1.8383155 | 7810474.3958525 | 581036.44636156 | -2.35030429 ↓ | -0.27690147 ↓ |
| 2024-07-18 | 1.8825614 | 7998462.6058952 | 573840.18773683 | -0.7504095 ↓ | 2.40246792 ↑ |
| 2024-07-17 | 1.8967951 | 8058937.6397381 | 579655.51744907 | 1.01535947 ↑ | 3.0326371 ↑ |
| 2024-07-16 | 1.8778693 | 7978527.1872375 | 575466.94563066 | 0.54418212 ↑ | 2.05834364 ↑ |
| 2024-07-15 | 1.8677055 | 7935344.4616385 | 588578.76723283 | 1.5612471 ↑ | 1.94312836 ↑ |
| 2024-07-14 | 1.8398892 | 7817160.8280072 | 592855.97718121 | -1.93684261 ↓ | 0.90414181 ↑ |
| 2024-07-13 | 1.8762288 | 7971557.347781 | 584934.83565873 | 1.77978424 ↑ | 3.26601272 ↑ |
| 2024-07-12 | 1.8430369 | 7830534.372392 | 562704.35993328 | 0.24117559 ↑ | 1.72581724 ↑ |
| 2024-07-11 | 1.8386026 | 7811694.4719529 | 548440.02351371 | -0.1175653 ↓ | 1.6707995 ↑ |
| 2024-07-10 | 1.8407667 | 7820889.1236475 | 539172.04713086 | 0.04189633 ↑ | 0.15764866 ↑ |
| 2024-07-09 | 1.8399101 | 7817249.4070246 | 562407.78337097 | 0.4125463 ↑ | 0.5580059 ↑ |
| 2024-07-08 | 1.8323508 | 7785132.1324861 | 559391.22912788 | 0.49071447 ↑ | -5.82282818 ↓ |
| 2024-07-07 | 1.8234031 | 7747115.9139349 | 574819.82121391 | 0.35852916 ↑ | -7.69324997 ↓ |
| 2024-07-06 | 1.8171395 | 7720503.7917752 | 575761.66441736 | 0.29641916 ↑ | -5.87414689 ↓ |
| 2024-07-05 | 1.8117691 | 7697686.3741468 | 578803.22974104 | 0.18696081 ↑ | 1.63323412 ↑ |
| 2024-07-04 | 1.8083881 | 7683321.5738879 | 564738.46812844 | -1.60410018 ↓ | 5.32044068 ↑ |
| 2024-07-03 | 1.8375447 | 7807199.524417 | 568974.36512784 | 0.42872819 ↑ | 1.07374876 ↑ |
| 2024-07-02 | 1.8297002 | 7773870.7493478 | 567735.26759815 | -5.95905776 ↓ | 4.49317461 ↑ |
| 2024-07-01 | 1.9462148 | 8268907.6788031 | 579571.03592099 | -1.44838906 ↓ | 14.56856339 ↑ |
| 2024-06-30 | 1.9753735 | 8392794.580924 | 592553.22180578 | 2.3004947 ↑ | 14.60816119 ↑ |
| 2024-06-29 | 1.9305424 | 8202320.1240836 | 597729.51417335 | 8.29595816 ↑ | 11.89653839 ↑ |
| 2024-06-28 | 1.7826541 | 7573985.4594424 | 485365.67178141 | 3.82169725 ↑ | 4.12627493 ↑ |
| 2024-06-27 | 1.7170343 | 7295185.5538924 | 572285.66872523 | -5.60428294 ↓ | -0.1060443 ↓ |
| 2024-06-26 | 1.8189748 | 7728301.4327444 | 587968.34525387 | 3.8391251 ↑ | 6.17910224 ↑ |
| 2024-06-25 | 1.7517239 | 7442571.7906732 | 531059.04019103 | 3.1193951 ↑ | 1.55508246 ↑ |
| 2024-06-24 | 1.6975448 | 7212380.5064502 | 588902.5828728 | -1.51103311 ↓ | -1.60982291 ↓ |
| 2024-06-23 | 1.7232949 | 7321784.928882 | 533739.17263758 | -0.11577505 ↓ | 0.0744469 ↑ |
| 2024-06-22 | 1.7259161 | 7332921.8684583 | 671981.56067926 | 0.81761993 ↑ | 0.52556973 ↑ |
| 2024-06-21 | 1.7094396 | 7262917.9125837 | 671328.16334849 | -0.38703422 ↓ | 0.29787799 ↑ |
| 2024-06-20 | 1.7170400 | 7295209.8274063 | 661380.71122075 | 0.18264917 ↑ | 0.65871734 ↑ |
| 2024-06-19 | 1.7160452 | 7290983.3865908 | 658514.44315227 | -0.52231527 ↓ | -1.05345883 ↓ |
| 2024-06-18 | 1.7252559 | 7330117.0358307 | 632408.82474645 | 0.08867072 ↑ | -8.1442652 ↓ |
| 2024-06-17 | 1.7237275 | 7323623.1267224 | 706801.99822772 | 0.09327058 ↑ | -4.04814217 ↓ |
| 2024-06-16 | 1.7219656 | 7316137.3703226 | 671865.5315505 | 0.26753982 ↑ | -6.40210615 ↓ |
| 2024-06-15 | 1.7161397 | 7291384.7334929 | 729936.34922949 | 0.61330022 ↑ | -7.96269917 ↓ |
| 2024-06-14 | 1.7056788 | 7246939.238839 | 706209.28894087 | -0.00731635 ↓ | -7.76611149 ↓ |
| 2024-06-13 | 1.7058036 | 7247469.4893975 | 683125.50814118 | -1.69558938 ↓ | -7.89076155 ↓ |
| 2024-06-12 | 1.7352259 | 7372476.4167331 | 541418.99696536 | -7.61344802 ↓ | -8.297242 ↓ |
| 2024-06-11 | 1.8782234 | 7980032.0056568 | 535829.91244153 | 4.55192509 ↑ | -6.49315095 ↓ |
| 2024-06-10 | 1.7976478 | 7637689.1562412 | 795151.35354297 | -2.28838215 ↓ | -9.84478874 ↓ |
| 2024-06-09 | 1.8402400 | 7818651.3767378 | 788629.02460156 | -1.30714602 ↓ | -9.22550584 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UPCX worth?
As on today's crypto exchange rates, one UPCX worth is $3.8943944.