| Name | UpOnly (UPO) |
| Price | $0.0324409 12.39% (1D) |
UpOnly Market
| Market Cap | $3,691,520 |
| Volume(24h) | $496,932 |
| Total Supply | $160,000,000 |
| Circulating Supply | 113,792,290 |
| Percent Change(1H) | 2.09% |
| Percent Change(24H) | 12.39% |
| Percent Change(7D) | -29.69% |
| Percent Change(30D) | 6.28% |
| Percent Change(90D) | -18.90% |
UpOnly Price History
Below table is the UpOnly price history for one month, also lists live data for UpOnly which refeshes hourly with price, volume, market cap.
Cryptocurrency UpOnly date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0324409 | 3691520.0284806 | 496931.98052366 | 12.38952847 ↑ | -29.68664532 ↓ |
| 2024-12-21 06:59 |
0.0316326 | 3599549.5279803 | 559633.07536494 | -0.27155641 ↓ | -32.77642264 ↓ |
| 2024-12-21 00:59 |
0.0306967 | 3493046.3441706 | 575781.57720469 | -7.8015747 ↓ | -35.92017997 ↓ |
| 2024-12-20 18:59 |
0.0291641 | 3318649.1654789 | 533878.0987919 | -13.37011324 ↓ | -32.52993869 ↓ |
| 2024-12-20 12:59 |
0.0288647 | 3284576.4893262 | 522239.17908082 | -20.46072267 ↓ | -32.8824292 ↓ |
| 2024-12-20 06:59 |
0.0317188 | 3609350.951772 | 503204.0020453 | -13.78685036 ↓ | -27.03073247 ↓ |
| 2024-12-20 00:59 |
0.0332942 | 3788618.2252315 | 498185.28791127 | -7.68700295 ↓ | -21.04679707 ↓ |
| 2024-09-09 | 0.0298092 | 3392055.7223179 | 529517.59827895 | 10.33216494 ↑ | -3.32805644 ↓ |
| 2024-09-08 | 0.0270256 | 3075302.8877846 | 502701.14366893 | -0.10677832 ↓ | -9.58862714 ↓ |
| 2024-09-07 | 0.0270616 | 3079406.5650298 | 498582.23360168 | -2.2933157 ↓ | -7.15993811 ↓ |
| 2024-09-06 | 0.0276616 | 3147678.3180851 | 495879.93182056 | -6.22960612 ↓ | -11.59068002 ↓ |
| 2024-09-05 | 0.0294895 | 3355675.0399504 | 477618.15254292 | -2.87882615 ↓ | -12.26294958 ↓ |
| 2024-09-04 | 0.0303594 | 3454661.3818454 | 495286.85122474 | 2.27482399 ↑ | -5.73363343 ↓ |
| 2024-09-03 | 0.0296841 | 3377821.8793452 | 468018.8826849 | -3.71840663 ↓ | -6.93915924 ↓ |
| 2024-09-02 | 0.0308305 | 3508273.7634474 | 469314.17301048 | 3.14036012 ↑ | -14.36749908 ↓ |
| 2024-09-01 | 0.0299042 | 3402866.722358 | 551161.58273039 | 2.59196064 ↑ | -15.56874558 ↓ |
| 2024-08-31 | 0.0291487 | 3316894.1320633 | 607283.64496222 | -6.782827 ↓ | -27.96624946 ↓ |
| 2024-08-30 | 0.0312881 | 3560346.7131873 | 601760.03584831 | -6.92767138 ↓ | -18.61267702 ↓ |
| 2024-08-29 | 0.0336170 | 3825354.7172206 | 635662.57600577 | 4.38137061 ↑ | -13.2893741 ↓ |
| 2024-08-28 | 0.0322059 | 3664786.8242037 | 655885.74228918 | 0.96688198 ↑ | -6.48274306 ↓ |
| 2024-08-27 | 0.0318603 | 3625461.5937866 | 668250.76090541 | -11.5356213 ↓ | -6.4440771 ↓ |
| 2024-08-26 | 0.0360149 | 4098216.3070415 | 752598.84942412 | 1.68413045 ↑ | 12.57963415 ↑ |
| 2024-08-25 | 0.0354184 | 4030340.1218626 | 651082.32926836 | -12.47217928 ↓ | 3.56758361 ↑ |
| 2024-08-24 | 0.0404629 | 4604366.1871403 | 739768.88881703 | 5.25296219 ↑ | 21.76324037 ↑ |
| 2024-08-23 | 0.0384299 | 4373024.5772475 | 723273.93630082 | -0.7732008 ↓ | 12.16728572 ↑ |
| 2024-08-22 | 0.0387692 | 4411633.1505141 | 845103.88298686 | 12.57512392 ↑ | 4.98962124 ↑ |
| 2024-08-21 | 0.0344321 | 3918105.4728431 | 745238.07373179 | 1.1043838 ↑ | -7.42043942 ↓ |
| 2024-08-20 | 0.0340561 | 3875326.8250165 | 630332.44745224 | 6.43947616 ↑ | -13.59160831 ↓ |
| 2024-08-19 | 0.0319906 | 3640282.1328455 | 516272.95199487 | -6.45573009 ↓ | -23.57111943 ↓ |
| 2024-08-18 | 0.0341983 | 3891507.3435372 | 631870.95336878 | 2.92179634 ↑ | -12.84698597 ↓ |
| 2024-08-17 | 0.0332308 | 3781409.0469212 | 702704.43665793 | -2.98999995 ↓ | -16.46689506 ↓ |
| 2024-08-16 | 0.0342612 | 3898663.0987143 | 673795.93011188 | -7.25441483 ↓ | -14.77444715 ↓ |
| 2024-08-15 | 0.0369267 | 4201970.7265889 | 610746.91033896 | -0.69922718 ↓ | -6.37101059 ↓ |
| 2024-08-14 | 0.0371867 | 4231558.9367358 | 634240.26364114 | -5.6340697 ↓ | 1.40938248 ↑ |
| 2024-08-13 | 0.0394069 | 4484202.0031207 | 586830.43861254 | -5.85275348 ↓ | -5.24340864 ↓ |
| 2024-08-12 | 0.0418567 | 4762966.7025319 | 614799.97658815 | 6.66995259 ↑ | 33.24703614 ↑ |
| 2024-08-11 | 0.0392340 | 4464525.1446784 | 607473.07460479 | -1.37653907 ↓ | 18.16924023 ↑ |
| 2024-08-10 | 0.0398110 | 4530187.6260601 | 629829.43055428 | -0.96919504 ↓ | 4.69424237 ↑ |
| 2024-08-09 | 0.0401839 | 4572621.8031995 | 612721.17255425 | 1.88789648 ↑ | -7.52029821 ↓ |
| 2024-08-08 | 0.0394394 | 4487894.9918257 | 749904.15542084 | 7.55248044 ↑ | -14.64328497 ↓ |
| 2024-08-07 | 0.0366566 | 4171234.5914309 | 666322.2169872 | -11.47797295 ↓ | -20.17613406 ↓ |
| 2024-08-06 | 0.0414095 | 4712086.6191799 | 1334013.4471954 | 31.82363331 ↑ | -17.33640334 ↓ |
| 2024-08-05 | 0.0314128 | 3574538.5717183 | 1469181.9234082 | -6.55365858 ↓ | -40.4128416 ↓ |
| 2024-08-04 | 0.0332015 | 3778077.2187021 | 2722331.7749834 | -12.75118015 ↓ | -36.59302168 ↓ |
| 2024-08-03 | 0.0380260 | 4327064.7207536 | 4700535.56744 | -12.21369217 ↓ | -30.16623091 ↓ |
| 2024-08-02 | 0.0434516 | 4944459.9352553 | 4485364.8998361 | -5.95972979 ↓ | -21.31264336 ↓ |
| 2024-08-01 | 0.0462053 | 5257811.2806367 | 5519607.70725 | 0.60211135 ↑ | -20.32274134 ↓ |
| 2024-07-31 | 0.0459218 | 5225548.2021425 | 6016968.3479476 | -8.32880552 ↓ | -25.53494997 ↓ |
| 2024-07-30 | 0.0501319 | 5704620.1740498 | 6119460.4669242 | -4.89773226 ↓ | -20.30797344 ↓ |
| 2024-07-29 | 0.0527175 | 5998840.4673951 | 6014787.4415081 | 0.64899738 ↑ | -19.97873567 ↓ |
| 2024-07-28 | 0.0523775 | 5960159.1901893 | 5709735.3374493 | -3.80999419 ↓ | -26.84350836 ↓ |
| 2024-07-27 | 0.0544600 | 6197129.8666068 | 6618264.7840571 | -1.37734467 ↓ | -18.95287425 ↓ |
| 2024-07-26 | 0.0552206 | 6283677.7677333 | 6566111.2741431 | -4.77668518 ↓ | -13.55108031 ↓ |
| 2024-07-25 | 0.0579906 | 6598885.7660741 | 5719946.3342232 | -5.97247458 ↓ | -8.58049523 ↓ |
| 2024-07-24 | 0.0616689 | 7017450.737037 | 6022801.8035696 | -1.97496891 ↓ | -1.77827815 ↓ |
| 2024-07-23 | 0.0629114 | 7158835.5125163 | 6143833.653456 | -4.5050336 ↓ | 1.103104 ↑ |
| 2024-07-22 | 0.0662193 | 7535244.8852498 | 5796202.1733596 | -7.53005295 ↓ | 0.33361085 ↑ |
| 2024-07-21 | 0.0716117 | 8148858.2241912 | 6881983.7985287 | 6.57216348 ↑ | 13.18109596 ↑ |
| 2024-07-20 | 0.0671955 | 7646328.9831444 | 7380309.2685914 | 5.19585896 ↑ | 5.00787301 ↑ |
| 2024-07-19 | 0.0638855 | 7269680.8411462 | 6886162.7122023 | 0.72663404 ↑ | 4.75814796 ↑ |
| 2024-07-18 | 0.0634247 | 7217237.9336552 | 6364374.484148 | 1.01809951 ↑ | 5.97870553 ↑ |
| 2024-07-17 | 0.0627854 | 7144499.8162092 | 6183688.5461998 | 0.90064323 ↑ | 7.94633772 ↑ |
| 2024-07-16 | 0.0622238 | 7080590.0992999 | 4894933.8635026 | -5.72022775 ↓ | 6.19360017 ↑ |
| 2024-07-15 | 0.0659991 | 7510190.0764003 | 5335926.5165148 | 4.31050833 ↑ | 17.66480987 ↑ |
| 2024-07-14 | 0.0632380 | 7195995.442422 | 5868892.6286889 | -1.10821692 ↓ | 6.6472421 ↑ |
| 2024-07-13 | 0.0639467 | 7276636.3576359 | 5948628.2302686 | 4.85837891 ↑ | 2.60597251 ↑ |
| 2024-07-12 | 0.0609761 | 6938613.9247476 | 5694762.228585 | 1.83193766 ↑ | 3.74220025 ↑ |
| 2024-07-11 | 0.0598792 | 6813789.5482391 | 5569610.4186786 | 2.96353082 ↑ | -1.13170485 ↓ |
| 2024-07-10 | 0.0581557 | 6617672.7761839 | 5655284.3327571 | -0.74916257 ↓ | -10.39508568 ↓ |
| 2024-07-09 | 0.0586364 | 6672374.3631033 | 5852960.0606375 | 4.44777546 ↑ | -11.59104924 ↓ |
| 2024-07-08 | 0.0561395 | 6388239.8011446 | 4954327.5249804 | -5.3239872 ↓ | -16.38968732 ↓ |
| 2024-07-07 | 0.0592964 | 6747474.4784823 | 5307346.5530914 | -4.85560267 ↓ | -8.91132973 ↓ |
| 2024-07-06 | 0.0623319 | 7092893.0586876 | 5758726.1605064 | 6.04889392 ↑ | -4.85312724 ↓ |
| 2024-07-05 | 0.0587766 | 6688323.4672218 | 5245861.9440424 | -2.95222153 ↓ | -12.06793999 ↓ |
| 2024-07-04 | 0.0605646 | 6891784.2040965 | 5040506.1477677 | -6.68354964 ↓ | -10.19267125 ↓ |
| 2024-07-03 | 0.0649010 | 7385231.9134741 | 4110786.2057624 | -2.14568772 ↓ | -6.7684913 ↓ |
| 2024-07-02 | 0.0663241 | 7547170.6267244 | 4698248.6249634 | -1.22141379 ↓ | -12.63128919 ↓ |
| 2024-07-01 | 0.0670801 | 7633199.7245033 | 3243545.718371 | 3.04384647 ↑ | -7.19951371 ↓ |
| 2024-06-30 | 0.0650975 | 7407589.1748634 | 1262420.9916925 | -0.60349673 ↓ | -11.69586282 ↓ |
| 2024-06-29 | 0.0655113 | 7454678.071039 | 1263221.2378314 | -1.99259908 ↓ | -12.68884716 ↓ |
| 2024-06-28 | 0.0668432 | 7606239.938448 | 1259145.8583566 | -0.88254791 ↓ | -12.6756198 ↓ |
| 2024-06-27 | 0.0674384 | 7673966.368131 | 1248966.4177952 | -3.21478951 ↓ | -8.45092106 ↓ |
| 2024-06-26 | 0.0696784 | 7928862.6114542 | 1229792.4073748 | -8.05136981 ↓ | -1.66241052 ↓ |
| 2024-06-25 | 0.0757797 | 8623143.8091355 | 1312968.5975528 | 4.83571342 ↑ | 6.80414543 ↑ |
| 2024-06-24 | 0.0722879 | 8225803.3783551 | 1295429.4799996 | -1.94212276 ↓ | -10.02783276 ↓ |
| 2024-06-23 | 0.0737301 | 8389922.2743351 | 1245607.3996498 | -1.73502075 ↓ | -16.56895353 ↓ |
| 2024-06-22 | 0.0750485 | 8539939.4364776 | 1241258.4772047 | -1.95719878 ↓ | -15.46610766 ↓ |
| 2024-06-21 | 0.0765323 | 8708790.7499018 | 1312647.9552965 | 3.729282 ↑ | -12.51608055 ↓ |
| 2024-06-20 | 0.0737319 | 8390117.4980738 | 1302498.7537191 | 4.21787448 ↑ | -20.5953091 ↓ |
| 2024-06-19 | 0.0706903 | 8044010.1908658 | 1251135.4817385 | 0.28370703 ↑ | -26.9347793 ↓ |
| 2024-06-18 | 0.0704867 | 8020847.1634288 | 1260559.2499313 | -13.78767941 ↓ | -20.89680857 ↓ |
| 2024-06-17 | 0.0817595 | 9303597.3378701 | 1229342.5567869 | -7.78826822 ↓ | -13.7902011 ↓ |
| 2024-06-16 | 0.0886231 | 10084624.811476 | 1272131.5174881 | 0.01714693 ↑ | -2.65312388 ↓ |
| 2024-06-15 | 0.0887205 | 10095703.684329 | 1271498.2935911 | 1.45664283 ↑ | -1.05287189 ↓ |
| 2024-06-14 | 0.0874467 | 9950756.7004797 | 1273201.2595872 | -5.82530457 ↓ | 0.08580673 ↑ |
| 2024-06-13 | 0.0928558 | 10566274.363718 | 1285795.3590243 | -3.98827402 ↓ | 0.74105216 ↑ |
| 2024-06-12 | 0.0967130 | 11005191.559251 | 1347961.8564194 | 8.53538996 ↑ | -3.26205493 ↓ |
| 2024-06-11 | 0.0891073 | 10139726.3729 | 1300890.5085929 | -6.04238987 ↓ | -13.02328378 ↓ |
| 2024-06-10 | 0.0948808 | 10796704.03535 | 1350809.5830104 | 4.22057636 ↑ | 0.1985583 ↑ |
| 2024-06-09 | 0.0908893 | 10342498.181274 | 1279260.9318802 | 1.36593986 ↑ | 1.10707998 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UpOnly worth?
As on today's crypto exchange rates, one UpOnly worth is $0.0324409.