USDB

NameUSDB (USDB)
Price$0.9982740   -0.20% (1D)

USDB Market

Market Cap$350,493,103
Volume(24h)$34,429,738
Total Supply$418,895,358
Circulating Supply418,895,358
Percent Change(1H)-0.32%
Percent Change(24H)-0.20%
Percent Change(7D)0.17%
Percent Change(30D)0.27%
Percent Change(90D)-0.13%

USDB Price History

Below table is the USDB price history for one month, also lists live data for USDB which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.9982740 350493103.07712 34429737.540771 -0.20439923 0.17435532
2024-07-19
04:58
0.9988786 350423971.65506 28944775.349559 -0.24160551 0.03607225
2024-07-18
22:58
0.9971957 349962690.314 30512564.059583 -0.53512002 -0.08146543
2024-07-18
16:58
0.9974830 350547419.22961 33165538.609128 -0.97817915 -0.03595799
2024-07-18
10:58
1.0003186 363007646.25743 28825806.577946 -0.22750185 0.46917445
2024-07-18
04:58
1.0012978 363509274.74834 31159816.754761 0.18951577 0.30978344
2024-07-17 1.0025606 363900817.18777 31773540.740582 -0.1232767 0.50482959
2024-07-16 1.0036380 365026555.99209 43402135.631468 0.76691163 0.54751155
2024-07-15 0.9959996 366779435.38714 40766425.612704 -0.04281597 -0.03558627
2024-07-14 0.9964262 368109065.80681 19297872.010629 0.29846065 -0.45437125
2024-07-13 0.9934612 367947414.66728 11266103.81689 -0.41906303 -0.37617016
2024-07-12 0.9976419 371231254.25302 30183031.669073 -0.03675934 -0.08711175
2024-07-11 0.9980088 372097593.57561 38126525.37635 0.04852298 0.00152015
2024-07-10 0.9975247 371856830.44451 32835624.212095 -0.06493911 0.1037498
2024-07-09 0.9981729 373059131.74944 36315575.048437 0.18254146 0.09752291
2024-07-08 0.9963542 372501226.99659 65693777.492366 -0.46157066 -0.50406715
2024-07-07 1.0009744 373423413.24454 24685976.077128 0.37725315 0.62818977
2024-07-06 0.9972124 376293964.50309 28093546.15517 -0.13012907 -0.0622188
2024-07-05 0.9985117 377895369.44209 114966598.33555 0.05191722 0.3276759
2024-07-04 0.9979936 380850682.24122 64165403.194309 0.15080068 -0.04631004
2024-07-03 0.9964909 382185770.12529 59736053.724562 -0.07115551 -0.4956638
2024-07-02 0.9972004 385680041.4608 23344868.483384 -0.41955957 -0.28675682
2024-07-01 1.0014019 390598890.52544 31588349.035913 0.67116987 0.2322792
2024-06-30 0.9947256 389459903.26545 19336083.043252 -0.31143375 -0.31316677
2024-06-29 0.9978332 391490591.36589 17340337.027111 0.25950069 0.12500331
2024-06-28 0.9952505 393589374.69333 39019487.797803 -0.32104078 -0.13816137
2024-06-27 0.9984560 403720410.5217 64136575.649593 -0.29943922 0.1533297
2024-06-26 1.0014547 414941708.29053 126073377.34113 0.13864272 0.14997744
2024-06-25 1.0000682 424759043.72204 73514037.72915 0.09878517 0.39466858
2024-06-24 0.9990813 424634993.85285 211218610.03738 0.12333554 0.3102297
2024-06-23 0.9978506 424784156.67879 85769513.190075 0.12674394 0.07586906
2024-06-22 0.9965874 423993382.05753 33882109.388619 -0.00401749 -0.15545448
2024-06-21 0.9966275 420768912.84487 98154212.871485 -0.03008353 0.22500709
2024-06-20 0.9969274 420907686.22115 112642662.53138 -0.30277633 0.13398764
Cryptocurrency USDB date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 USDB worth?
As on today's crypto exchange rates, one USDB worth is $0.9982740.