| Name | USDB (USDB) |
| Price | $0.9973706 -1.23% (1D) |
USDB Market
| Market Cap | $219,933,983 |
| Volume(24h) | $7,470,858 |
| Total Supply | $418,895,358 |
| Circulating Supply | 418,895,358 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -1.23% |
| Percent Change(7D) | -0.10% |
| Percent Change(30D) | -0.02% |
| Percent Change(90D) | -0.47% |
USDB Price History
Below table is the USDB price history for one month, also lists live data for USDB which refeshes hourly with price, volume, market cap.
Cryptocurrency USDB date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.9973706 | 219933982.52086 | 7470858.4133655 | -1.2262651 ↓ | -0.09870597 ↓ |
| 2024-10-24 10:58 |
0.9954216 | 219550267.28939 | 7298938.4120275 | -0.02292212 ↓ | -0.29915302 ↓ |
| 2024-10-24 04:58 |
0.9951765 | 219496211.44117 | 7691720.0535926 | -0.09003151 ↓ | -0.45543098 ↓ |
| 2024-10-23 22:58 |
0.9954941 | 220335592.99952 | 7339402.508911 | -0.0401651 ↓ | -0.13752761 ↓ |
| 2024-10-23 16:58 |
1.0097529 | 223491516.30914 | 4810417.099771 | 0.98621815 ↑ | 1.47299772 ↑ |
| 2024-10-23 10:58 |
0.9956498 | 220370046.17697 | 4944131.2541839 | -0.12355395 ↓ | -0.24680643 ↓ |
| 2024-10-23 04:58 |
0.9960733 | 220463774.29967 | 5036854.2776552 | -0.16695715 ↓ | -0.17942136 ↓ |
| 2024-10-22 | 0.9958941 | 220424126.56464 | 6502362.6451311 | -0.25320629 ↓ | -0.04773248 ↓ |
| 2024-10-21 | 0.9984222 | 221541026.30971 | 7401375.3395068 | 0.56985058 ↑ | 0.34219356 ↑ |
| 2024-10-20 | 0.9924210 | 221481705.51694 | 6070151.5231609 | -0.57827161 ↓ | -0.63134991 ↓ |
| 2024-10-19 | 0.9981932 | 223517769.03442 | 2920151.5390157 | -0.2494703 ↓ | 0.12831061 ↑ |
| 2024-10-18 | 1.0006896 | 227689194.19575 | 7609128.1060241 | 0.4880721 ↑ | -0.01732952 ↓ |
| 2024-10-17 | 0.9958293 | 226583304.30424 | 6473776.4437812 | -0.10343637 ↓ | 0.03911686 ↑ |
| 2024-10-16 | 0.9968604 | 227013272.23731 | 6859090.623616 | 0.04925745 ↑ | 0.12762063 ↑ |
| 2024-10-15 | 0.9963696 | 228429107.65037 | 13860261.818153 | 0.04133791 ↑ | -0.06755924 ↓ |
| 2024-10-14 | 0.9959579 | 228892248.60223 | 9359858.0423057 | -0.27790934 ↓ | -1.05261849 ↓ |
| 2024-10-13 | 0.9987335 | 229516647.46704 | 2880791.0807419 | 0.18250324 ↑ | 0.08029345 ↑ |
| 2024-10-12 | 0.9969141 | 229991494.91154 | 3290990.526318 | -0.39456093 ↓ | 0.2669869 ↑ |
| 2024-10-11 | 1.0008631 | 230962327.34085 | 10739771.051226 | 0.5448038 ↑ | 0.2956208 ↑ |
| 2024-10-10 | 0.9954399 | 234980913.60557 | 6363607.3098458 | -0.01279668 ↓ | -0.0307147 ↓ |
| 2024-10-09 | 0.9955895 | 235226738.58028 | 6738853.249105 | -0.06984795 ↓ | 0.12802724 ↑ |
| 2024-10-08 | 0.9970432 | 236057501.82419 | 5748833.9286452 | -0.94479477 ↓ | 0.01471944 ↑ |
| 2024-10-07 | 1.0065531 | 238682127.04396 | 6252367.7030645 | 0.86387274 ↑ | 0.70679372 ↑ |
| 2024-10-06 | 0.9979322 | 236714544.08331 | 2176767.4429103 | 0.36938735 ↑ | -0.2835369 ↓ |
| 2024-10-05 | 0.9942603 | 235725422.63496 | 2131269.2216468 | -0.36603705 ↓ | -0.38322692 ↓ |
| 2024-10-04 | 0.9979131 | 241644575.96736 | 5310499.0228294 | 0.21765644 ↑ | 0.02295646 ↑ |
| 2024-10-03 | 0.9957457 | 241119761.62068 | 8461049.7319636 | 0.2037628 ↑ | -0.42643399 ↓ |
| 2024-10-02 | 0.9941410 | 240731165.04467 | 13557212.410371 | -0.27640828 ↓ | -0.59928304 ↓ |
| 2024-10-01 | 0.9968965 | 241408137.16215 | 19731436.064378 | -0.25936006 ↓ | 0.01563616 ↑ |
| 2024-09-30 | 0.9999410 | 244205757.10322 | 8525214.2057033 | -0.13230144 ↓ | -0.24461285 ↓ |
| 2024-09-29 | 1.0007698 | 244444507.36336 | 3834803.3216179 | 0.26899491 ↑ | 0.35672607 ↑ |
| 2024-09-28 | 0.9980850 | 244244480.25285 | 4500586.9514051 | 0.04018676 ↑ | 0.00509088 ↑ |
| 2024-09-27 | 0.9976840 | 245959422.69129 | 12952532.86451 | -0.23259458 ↓ | -0.12746127 ↓ |
| 2024-09-26 | 1.0000101 | 247715578.68351 | 11208678.523306 | -0.01253339 ↓ | 0.17542424 ↑ |
| 2024-09-25 | 1.0001346 | 248167274.92041 | 8344872.8575607 | 0.34050831 ↑ | 0.19795673 ↑ |
| 2024-09-24 | 0.9947480 | 253653282.12328 | 11776399.302236 | -0.76267794 ↓ | -0.6906163 ↓ |
| 2024-09-23 | 1.0023930 | 255891594.34784 | 12744047.728821 | 0.73614376 ↑ | 0.24787843 ↑ |
| 2024-09-22 | 0.9950679 | 254988479.14351 | 7275584.4477763 | -0.30752097 ↓ | -0.60698582 ↓ |
| 2024-09-21 | 0.9981373 | 256449152.46582 | 3731366.5782371 | -0.09178612 ↓ | -0.19268326 ↓ |
| 2024-09-20 | 0.9990543 | 257928679.53435 | 9265989.837016 | 0.07967789 ↑ | -0.11178956 ↓ |
| 2024-09-19 | 0.9982589 | 258758730.78647 | 9487147.6954678 | 0.01004252 ↑ | -0.03141804 ↓ |
| 2024-09-18 | 0.9981587 | 259056982.17279 | 12408546.273433 | -0.35010914 ↓ | -0.28360395 ↓ |
| 2024-09-17 | 1.0016656 | 260696427.91225 | 8283341.118317 | 0.17513579 ↑ | 0.43317453 ↑ |
| 2024-09-16 | 0.9999144 | 261013231.77944 | 10405898.141912 | -0.12288418 ↓ | -0.20561035 ↓ |
| 2024-09-15 | 1.0011447 | 261926981.67711 | 3977878.6507108 | 0.10802985 ↑ | 0.1132729 ↑ |
| 2024-09-14 | 1.0000640 | 262143743.23512 | 3730872.6487682 | 0.13446769 ↑ | -0.25721405 ↓ |
| 2024-09-13 | 1.0001724 | 268529718.05981 | 10447671.091304 | 0.16020347 ↑ | -0.25289755 ↓ |
| 2024-09-12 | 0.9986962 | 270763071.70896 | 6832696.3671303 | -0.25190932 ↓ | -0.10017765 ↓ |
| 2024-09-11 | 1.0009976 | 271326176.45905 | 10100757.89185 | 0.3661913 ↑ | 0.26207862 ↑ |
| 2024-09-10 | 0.9982346 | 270168935.09908 | 6662223.7486296 | -0.37817817 ↓ | -0.25055598 ↓ |
| 2024-09-09 | 1.0019746 | 271568458.38193 | 13734886.446505 | 0.19626341 ↑ | 0.25584446 ↑ |
| 2024-09-08 | 1.0000119 | 270067978.13525 | 5717475.2556123 | -0.26238469 ↓ | -0.99513845 ↓ |
| 2024-09-07 | 1.0026429 | 270881105.81325 | 13445961.474871 | 0.02228371 ↑ | 0.40365582 ↑ |
| 2024-09-06 | 1.0027082 | 270426192.29091 | 27414968.831518 | 0.31772932 ↑ | 0.4695986 ↑ |
| 2024-09-05 | 0.9996977 | 269821712.51574 | 10741084.434393 | 0.13183948 ↑ | -0.24907882 ↓ |
| 2024-09-04 | 0.9983814 | 269618654.34363 | 14994220.328127 | -0.23588568 ↓ | -0.07093748 ↓ |
| 2024-09-03 | 1.0010638 | 272033281.29874 | 8598732.6883665 | 0.16471221 ↑ | 0.30246858 ↑ |
| 2024-09-02 | 0.9994176 | 272715609.8131 | 12488116.583652 | -1.05397605 ↓ | -0.04938607 ↓ |
| 2024-09-01 | 1.0100634 | 275122489.96371 | 9434814.3690538 | 1.11753744 ↑ | 0.93084182 ↑ |
| 2024-08-31 | 0.9989004 | 272825496.37722 | 4425384.835327 | 0.08805574 ↑ | -0.33212441 ↓ |
| 2024-08-30 | 0.9980215 | 272658083.38327 | 12646301.505776 | -0.35780181 ↓ | -0.45694929 ↓ |
| 2024-08-29 | 1.0016053 | 274077643.27567 | 8276299.5403602 | 0.26427826 ↑ | 0.16933754 ↑ |
| 2024-08-28 | 0.9989653 | 275417869.36399 | 18421051.83559 | 0.09220521 ↑ | -0.24562713 ↓ |
| 2024-08-27 | 0.9985298 | 276351255.6844 | 19210515.471264 | -0.13444448 ↓ | -0.1870333 ↓ |
| 2024-08-26 | 0.9998741 | 280658753.5337 | 12734040.831354 | -0.14729936 ↓ | -0.03327844 ↓ |
| 2024-08-25 | 1.0013491 | 282202282.0764 | 9626657.9199455 | -0.08789763 ↓ | -0.25860514 ↓ |
| 2024-08-24 | 1.0022300 | 282325800.36822 | 15949730.843115 | 0.01549022 ↑ | 0.14983128 ↑ |
| 2024-08-23 | 1.0026029 | 282012117.56301 | 14857112.068329 | 0.26910883 ↑ | 0.04797329 ↑ |
| 2024-08-22 | 0.9999119 | 282140478.5276 | 7850271.7917009 | -0.12717351 ↓ | 0.82225703 ↑ |
| 2024-08-21 | 1.0013366 | 283954897.74546 | 8704679.8492462 | 0.10875375 ↑ | 0.07800319 ↑ |
| 2024-08-20 | 1.0004009 | 290839363.28652 | 10580178.423797 | 0.01939139 ↑ | -0.03158511 ↓ |
| 2024-08-19 | 1.0002888 | 292797369.2825 | 10077762.622578 | -0.37876979 ↓ | 0.0781983 ↑ |
| 2024-08-18 | 1.0039247 | 290803019.56277 | 9545894.619205 | 0.31915718 ↑ | 0.38648387 ↑ |
| 2024-08-17 | 1.0007308 | 291676414.35429 | 4789855.4096596 | -0.13884265 ↓ | 0.01356002 ↑ |
| 2024-08-16 | 1.0021222 | 292398348.7751 | 11792988.052327 | 1.04511635 ↑ | 0.2850077 ↑ |
| 2024-08-15 | 0.9917572 | 295762655.30045 | 17641534.329861 | -0.82989755 ↓ | 1.56769616 ↑ |
| 2024-08-14 | 1.0000566 | 298177937.16281 | 18111410.488695 | -0.06609241 ↓ | 0.65270703 ↑ |
| 2024-08-13 | 1.0007180 | 299062511.97768 | 22070035.866256 | 0.21634383 ↑ | -0.08618711 ↓ |
| 2024-08-12 | 0.9985577 | 297281014.29545 | 24478276.261785 | -0.15018628 ↓ | -0.23825256 ↓ |
| 2024-08-11 | 1.0000596 | 298242022.46379 | 15244811.715536 | -0.05351656 ↓ | 0.34523385 ↑ |
| 2024-08-10 | 1.0005951 | 298698334.82753 | 9391193.3059234 | 0.13219139 ↑ | 0.62093417 ↑ |
| 2024-08-09 | 0.9992743 | 301364155.91745 | 26041309.699672 | 2.34057982 ↑ | 0.19511676 ↑ |
| 2024-08-08 | 0.9764494 | 295963923.37796 | 29957069.092533 | -1.72328756 ↓ | -1.64739208 ↓ |
| 2024-08-07 | 0.9935715 | 302401596.94736 | 35910261.196712 | -0.79970982 ↓ | 0.00801582 ↑ |
| 2024-08-06 | 1.0015812 | 306178487.86668 | 43783335.406753 | 0.06381794 ↑ | 0.37707757 ↑ |
| 2024-08-05 | 1.0009425 | 313681480.67714 | 159379353.98847 | 0.43381521 ↑ | 0.04212576 ↑ |
| 2024-08-04 | 0.9966190 | 327416908.34291 | 38392725.803547 | 0.22108818 ↑ | -0.4245252 ↓ |
| 2024-08-03 | 0.9944204 | 328979978.80072 | 43510461.754022 | -0.26511433 ↓ | -0.56991578 ↓ |
| 2024-08-02 | 0.9970638 | 332230681.49946 | 38989288.591233 | 0.42898639 ↑ | -0.06246387 ↓ |
| 2024-08-01 | 0.9932399 | 331583411.98432 | 33774207.559923 | -0.02538114 ↓ | -0.73930007 ↓ |
| 2024-07-31 | 0.9934919 | 334014587.4022 | 21791723.666998 | -0.43362883 ↓ | -1.06710335 ↓ |
| 2024-07-30 | 0.9978187 | 336009975.35417 | 20042735.219706 | -0.27008855 ↓ | -0.3573694 ↓ |
| 2024-07-29 | 1.0005210 | 337727404.58302 | 44658453.931085 | -0.03466279 ↓ | -0.09476223 ↓ |
| 2024-07-28 | 1.0008679 | 339184920.82337 | 15333452.74065 | 0.08484306 ↑ | 0.41794954 ↑ |
| 2024-07-27 | 1.0001203 | 338883289.15998 | 26032051.207009 | 0.24389316 ↑ | -0.04663638 ↓ |
| 2024-07-26 | 0.9976870 | 338649045.74648 | 28021640.622924 | -0.26815439 ↓ | -0.49061611 ↓ |
| 2024-07-25 | 1.0003695 | 340009511.86174 | 71547212.102707 | -0.38221959 ↓ | 0.31827136 ↑ |
| 2024-07-24 | 1.0042078 | 343700301.55742 | 43546928.835013 | 0.2806496 ↑ | 0.16429577 ↑ |
| 2024-07-23 | 1.0013974 | 347880833.07791 | 54449204.813356 | -0.00725135 ↓ | -0.22325484 ↓ |
| 2024-07-22 | 1.0014700 | 350195559.44898 | 26449036.787981 | 0.4509759 ↑ | 0.5492358 ↑ |
| 2024-07-21 | 0.9969739 | 349833486.83302 | 24630079.616983 | -0.36109044 ↓ | 0.0549609 ↑ |
| 2024-07-20 | 1.0005869 | 350393922.04293 | 15468735.364499 | -0.20137707 ↓ | 0.71726601 ↑ |
| 2024-07-19 | 1.0026059 | 351425367.84536 | 38541224.579966 | 0.54254143 ↑ | 0.49757626 ↑ |
| 2024-07-18 | 0.9971957 | 349962690.314 | 30512564.059583 | -0.53512002 ↓ | -0.08146543 ↓ |
| 2024-07-17 | 1.0025606 | 363900817.18777 | 31773540.740582 | -0.1232767 ↓ | 0.50482959 ↑ |
| 2024-07-16 | 1.0036380 | 365026555.99209 | 43402135.631468 | 0.76691163 ↑ | 0.54751155 ↑ |
| 2024-07-15 | 0.9959996 | 366779435.38714 | 40766425.612704 | -0.04281597 ↓ | -0.03558627 ↓ |
| 2024-07-14 | 0.9964262 | 368109065.80681 | 19297872.010629 | 0.29846065 ↑ | -0.45437125 ↓ |
| 2024-07-13 | 0.9934612 | 367947414.66728 | 11266103.81689 | -0.41906303 ↓ | -0.37617016 ↓ |
| 2024-07-12 | 0.9976419 | 371231254.25302 | 30183031.669073 | -0.03675934 ↓ | -0.08711175 ↓ |
| 2024-07-11 | 0.9980088 | 372097593.57561 | 38126525.37635 | 0.04852298 ↑ | 0.00152015 ↑ |
| 2024-07-10 | 0.9975247 | 371856830.44451 | 32835624.212095 | -0.06493911 ↓ | 0.1037498 ↑ |
| 2024-07-09 | 0.9981729 | 373059131.74944 | 36315575.048437 | 0.18254146 ↑ | 0.09752291 ↑ |
| 2024-07-08 | 0.9963542 | 372501226.99659 | 65693777.492366 | -0.46157066 ↓ | -0.50406715 ↓ |
| 2024-07-07 | 1.0009744 | 373423413.24454 | 24685976.077128 | 0.37725315 ↑ | 0.62818977 ↑ |
| 2024-07-06 | 0.9972124 | 376293964.50309 | 28093546.15517 | -0.13012907 ↓ | -0.0622188 ↓ |
| 2024-07-05 | 0.9985117 | 377895369.44209 | 114966598.33555 | 0.05191722 ↑ | 0.3276759 ↑ |
| 2024-07-04 | 0.9979936 | 380850682.24122 | 64165403.194309 | 0.15080068 ↑ | -0.04631004 ↓ |
| 2024-07-03 | 0.9964909 | 382185770.12529 | 59736053.724562 | -0.07115551 ↓ | -0.4956638 ↓ |
| 2024-07-02 | 0.9972004 | 385680041.4608 | 23344868.483384 | -0.41955957 ↓ | -0.28675682 ↓ |
| 2024-07-01 | 1.0014019 | 390598890.52544 | 31588349.035913 | 0.67116987 ↑ | 0.2322792 ↑ |
| 2024-06-30 | 0.9947256 | 389459903.26545 | 19336083.043252 | -0.31143375 ↓ | -0.31316677 ↓ |
| 2024-06-29 | 0.9978332 | 391490591.36589 | 17340337.027111 | 0.25950069 ↑ | 0.12500331 ↑ |
| 2024-06-28 | 0.9952505 | 393589374.69333 | 39019487.797803 | -0.32104078 ↓ | -0.13816137 ↓ |
| 2024-06-27 | 0.9984560 | 403720410.5217 | 64136575.649593 | -0.29943922 ↓ | 0.1533297 ↑ |
| 2024-06-26 | 1.0014547 | 414941708.29053 | 126073377.34113 | 0.13864272 ↑ | 0.14997744 ↑ |
| 2024-06-25 | 1.0000682 | 424759043.72204 | 73514037.72915 | 0.09878517 ↑ | 0.39466858 ↑ |
| 2024-06-24 | 0.9990813 | 424634993.85285 | 211218610.03738 | 0.12333554 ↑ | 0.3102297 ↑ |
| 2024-06-23 | 0.9978506 | 424784156.67879 | 85769513.190075 | 0.12674394 ↑ | 0.07586906 ↑ |
| 2024-06-22 | 0.9965874 | 423993382.05753 | 33882109.388619 | -0.00401749 ↓ | -0.15545448 ↓ |
| 2024-06-21 | 0.9966275 | 420768912.84487 | 98154212.871485 | -0.03008353 ↓ | 0.22500709 ↑ |
| 2024-06-20 | 0.9969274 | 420907686.22115 | 112642662.53138 | -0.30277633 ↓ | 0.13398764 ↑ |
| 2024-06-19 | 0.9999550 | 421798677.94234 | 94704458.70286 | 0.38330617 ↑ | 0.29971515 ↑ |
| 2024-06-18 | 0.9961368 | 419323570.04531 | 111259577.99994 | 0.01459515 ↑ | 0.04013565 ↑ |
| 2024-06-17 | 0.9959914 | 418222449.96076 | 96341183.935302 | -0.11058845 ↓ | -0.02433947 ↓ |
| 2024-06-16 | 0.9970941 | 420452520.60215 | 49224119.427612 | -0.1046972 ↓ | -0.21718628 ↓ |
| 2024-06-15 | 0.9980985 | 420487152.51085 | 67910270.854456 | 0.38565633 ↑ | 0.09760605 ↑ |
| 2024-06-14 | 0.9943900 | 417867455.67198 | 89222819.920732 | -0.12087132 ↓ | -0.13298829 ↓ |
| 2024-06-13 | 0.9955934 | 418138236.66216 | 74858897.740062 | -0.13777169 ↓ | -0.34229931 ↓ |
| 2024-06-12 | 0.9969670 | 418390321.53749 | 76904530.710863 | 0.12351033 ↑ | -0.42541443 ↓ |
| 2024-06-11 | 0.9957371 | 418650186.048 | 74111284.648995 | -0.04986351 ↓ | -0.57145203 ↓ |
| 2024-06-10 | 0.9962339 | 417956013.68421 | 34141397.051545 | -0.30326889 ↓ | -0.29855574 ↓ |
| 2024-06-09 | 0.9992643 | 418739890.28247 | 23610018.180004 | 0.1674207 ↑ | -0.15836295 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 USDB worth?
As on today's crypto exchange rates, one USDB worth is $0.9973706.