USDJ

NameUSDJ (USDJ)
Price$1.0836781   -0.15% (1D)

USDJ Market

Market Cap$166,744,311
Volume(24h)$262,256
Total Supply$153,855,583
Circulating Supply153,855,583
Percent Change(1H)-0.28%
Percent Change(24H)-0.15%
Percent Change(7D)0.64%
Percent Change(30D)0.61%
Percent Change(90D)-3.58%

USDJ Price History

Below table is the USDJ price history for one month, also lists live data for USDJ which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
1.0836781 166744311.03004 262255.69592874 -0.15049092 0.64273022
2024-07-22
10:58
1.0860589 167110635.67825 250705.21124105 0.19766606 0.92924325
2024-07-22
04:58
1.0866780 167205893.47387 238962.10858352 0.41425643 0.91486245
2024-07-21
22:58
1.0832129 166672728.57889 230933.62156371 0.03248313 0.60159464
2024-07-21
16:58
1.0853114 166995624.27836 225359.47574219 0.28853584 0.77913203
2024-07-21
10:58
1.0839164 166780966.32133 230096.93829959 0.15435657 0.74279156
2024-07-21
04:58
1.0821949 166516089.86669 239797.88076014 0.05442633 0.38951537
2024-07-20 1.0828612 166618605.64719 254045.35488124 0.11485229 0.40243265
2024-07-19 1.0816189 166427459.90178 266821.82749793 -0.16307818 0.22659495
2024-07-18 1.0833857 166699250.51781 263473.52496945 0.15330022 0.65411267
2024-07-17 1.0817698 166450609.98197 235684.59677442 0.68108308 0.0464813
2024-07-16 1.0746600 165356693.74558 193249.41153613 -0.18581481 -0.61839949
2024-07-15 1.0766606 165664522.95778 264156.35716263 -0.00694059 -0.43850021
2024-07-14 1.0767353 165676021.85076 237430.05483328 -0.16555218 -0.49889319
2024-07-13 1.0785209 165950713.8087 241312.52980437 -0.06048177 -0.27583324
2024-07-12 1.0791736 166047906.95512 271940.66192755 0.26277738 0.16482368
2024-07-11 1.0763452 165610561.51319 295687.09225091 -0.67632575 -0.27574526
2024-07-10 1.0836743 166733920.56407 266386.30387331 0.21522016 0.77372463
2024-07-09 1.0813471 166374764.85656 258012.45743951 -0.00513247 0.42573313
2024-07-08 1.0814026 166383304.42271 272036.81804294 -0.06759535 0.69034152
2024-07-07 1.0821340 166495847.87865 302416.03449461 0.05825505 0.68436071
2024-07-06 1.0815040 166398912.10792 296395.60557445 0.38112674 0.54627401
2024-07-05 1.0773978 165766051.85853 363148.90447585 -0.17822241 0.26572844
2024-07-04 1.0793213 166061969.47993 251825.7633339 0.36892855 0.35071772
2024-07-03 1.0753541 165453741.45433 266321.20206497 -0.13084272 -0.06359027
2024-07-02 1.0767629 165670509.2503 242385.47146647 0.25834065 0.35860593
2024-07-01 1.0739884 165243617.80631 250128.82292853 -0.07353115 -0.12614109
2024-06-30 1.0747787 165360913.63582 199950.48455699 -0.07897295 -0.43472215
2024-06-29 1.0756281 165491607.2412 282272.00928915 0.10104196 -0.31241722
2024-06-28 1.0745424 165324560.06044 257307.28957347 -0.09360944 -0.05661165
2024-06-27 1.0755492 165479464.46564 273584.53264385 -0.04545462 0.27672796
2024-06-26 1.0760383 165554716.72998 317613.30198601 0.29106936 0.12580985
2024-06-25 1.0729154 165074236.20088 334921.17992216 -0.22592207 -0.12218445
2024-06-24 1.0753448 165448019.78747 298780.91052953 -0.38227476 -0.15302425
2024-06-23 1.0794714 166082912.84649 193285.31268485 0.04376898 0.95919443
Cryptocurrency USDJ date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 USDJ worth?
As on today's crypto exchange rates, one USDJ worth is $1.0836781.