| Name | USDJ (USDJ) |
| Price | $1.1308404 -0.95% (1D) |
USDJ Market
| Market Cap | $146,240,269 |
| Volume(24h) | $206,086 |
| Total Supply | $153,855,583 |
| Circulating Supply | 153,855,583 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -0.95% |
| Percent Change(7D) | -1.57% |
| Percent Change(30D) | 0.60% |
| Percent Change(90D) | 4.59% |
USDJ Price History
Below table is the USDJ price history for one month, also lists live data for USDJ which refeshes hourly with price, volume, market cap.
Cryptocurrency USDJ date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
1.1308404 | 146240269.00723 | 206085.86495164 | -0.95348443 ↓ | -1.56581164 ↓ |
| 2024-10-24 10:58 |
1.1322891 | 146427611.69335 | 205284.00676688 | -0.8688779 ↓ | -1.51533645 ↓ |
| 2024-10-24 04:58 |
1.1383746 | 147214598.75635 | 202977.80037988 | -0.43284274 ↓ | -0.84189347 ↓ |
| 2024-10-23 22:58 |
1.1371586 | 147057236.29322 | 197349.32537179 | -0.14264959 ↓ | -1.04311983 ↓ |
| 2024-10-23 16:58 |
1.1417266 | 147647967.61521 | 194991.66580829 | 0.4220775 ↑ | -0.31799113 ↓ |
| 2024-10-23 10:58 |
1.1422135 | 147710937.48342 | 196356.23063559 | 0.27312106 ↑ | -0.58391392 ↓ |
| 2024-10-23 04:58 |
1.1433234 | 147854473.66428 | 196327.35663866 | -0.01153575 ↓ | -0.31470299 ↓ |
| 2024-10-22 | 1.1387831 | 147267312.50496 | 198740.02330545 | -0.5481973 ↓ | -0.69664537 ↓ |
| 2024-10-21 | 1.1450602 | 148079078.0139 | 218242.9158573 | -0.09655638 ↓ | -0.04413539 ↓ |
| 2024-10-20 | 1.1483150 | 148499983.95134 | 160144.13221528 | 0.66558495 ↑ | -0.04325703 ↓ |
| 2024-10-19 | 1.1387081 | 147257291.01032 | 167077.93653589 | -0.08448892 ↓ | -0.83307701 ↓ |
| 2024-10-18 | 1.1396710 | 147369723.43739 | 203082.72513517 | -0.9250528 ↓ | -1.06113533 ↓ |
| 2024-10-17 | 1.1503120 | 148745699.69095 | 195546.49097964 | -0.11342876 ↓ | -0.14663472 ↓ |
| 2024-10-16 | 1.1516183 | 148857030.78175 | 216075.6075322 | 0.18311811 ↑ | 0.32479519 ↑ |
| 2024-10-15 | 1.1495133 | 148584944.84032 | 223615.91999964 | -0.11748019 ↓ | 0.05419836 ↑ |
| 2024-10-14 | 1.1508653 | 148759708.02284 | 204187.84288549 | 0.62991903 ↑ | -0.20975334 ↓ |
| 2024-10-13 | 1.1436612 | 147828508.11341 | 148039.45028821 | -0.40172638 ↓ | 0.56975201 ↑ |
| 2024-10-12 | 1.1482741 | 148424769.5738 | 159001.11089963 | -0.3142688 ↓ | 0.90006578 ↑ |
| 2024-10-11 | 1.1518942 | 148892692.85208 | 178881.51597785 | -0.00929436 ↓ | 1.73557955 ↑ |
| 2024-10-10 | 1.1515480 | 148847949.19144 | 180176.99182501 | 0.31051387 ↑ | 1.74707884 ↑ |
| 2024-10-09 | 1.1485199 | 148456537.02739 | 187354.88704229 | 0.01634731 ↑ | 1.4882969 ↑ |
| 2024-10-08 | 1.1488906 | 148503998.299 | 193470.70967686 | -0.38097899 ↓ | 1.82232293 ↑ |
| 2024-10-07 | 1.1532844 | 149071931.03818 | 161305.52418401 | 1.41598344 ↑ | 2.42983786 ↑ |
| 2024-10-06 | 1.1371821 | 146819991.61283 | 99650.58218122 | -0.07460337 ↓ | 0.92555914 ↑ |
| 2024-10-05 | 1.1380751 | 146820793.16206 | 164138.50856754 | 0.52458942 ↑ | 1.17027593 ↑ |
| 2024-10-04 | 1.1322432 | 146067301.31165 | 184335.61015592 | 0.16405581 ↑ | 0.46543894 ↑ |
| 2024-10-03 | 1.1317750 | 146006643.07623 | 206976.87683609 | 0.0098941 ↑ | 0.32794095 ↑ |
| 2024-10-02 | 1.1316405 | 145989291.26749 | 246243.67741897 | 0.29350294 ↑ | 0.61682617 ↑ |
| 2024-10-01 | 1.1283288 | 145562062.33266 | 203683.66353129 | 0.21339011 ↑ | 0.29522132 ↑ |
| 2024-09-30 | 1.1258592 | 145243459.49551 | 178964.20426857 | -0.0938367 ↓ | -0.03894005 ↓ |
| 2024-09-29 | 1.1267533 | 145358810.5971 | 122522.28053888 | 0.17072365 ↑ | -0.12863432 ↓ |
| 2024-09-28 | 1.1248330 | 145111071.67805 | 108611.93242316 | -0.19208015 ↓ | -0.10444048 ↓ |
| 2024-09-27 | 1.1269977 | 145390337.65346 | 145966.58988409 | -0.14065708 ↓ | 0.02373357 ↑ |
| 2024-09-26 | 1.1280756 | 145528595.05638 | 132022.42367437 | 0.19058713 ↑ | 0.01400716 ↑ |
| 2024-09-25 | 1.1247030 | 145093516.41191 | 167425.83850505 | -0.02706846 ↓ | -0.04503745 ↓ |
| 2024-09-24 | 1.1280543 | 145525852.0643 | 155041.07478841 | 0.15596018 ↑ | 0.4126195 ↑ |
| 2024-09-23 | 1.1262977 | 145298810.60579 | 162853.20818541 | -0.1385612 ↓ | 0.51665372 ↑ |
| 2024-09-22 | 1.1278605 | 145500417.72517 | 134797.85770637 | 0.14964786 ↑ | 0.37398406 ↑ |
| 2024-09-21 | 1.1261752 | 145283004.8124 | 143838.38192486 | -0.0481475 ↓ | -0.43465035 ↓ |
| 2024-09-20 | 1.1267177 | 145352402.75429 | 180685.40067849 | -0.10638038 ↓ | 0.02844305 ↑ |
| 2024-09-19 | 1.1279176 | 145506629.89815 | 171629.16858792 | 0.39766765 ↑ | -0.93297882 ↓ |
| 2024-09-18 | 1.1234500 | 144930289.02185 | 137198.06494425 | 0.00277024 ↑ | 0.17954815 ↑ |
| 2024-09-17 | 1.1234189 | 144926274.21072 | 117458.34842031 | 0.25972848 ↑ | -0.21203093 ↓ |
| 2024-09-16 | 1.1205086 | 144550834.52422 | 87458.81155084 | -0.28030087 ↓ | -0.79580163 ↓ |
| 2024-09-15 | 1.1236582 | 144957150.67246 | 31916.04719648 | -0.65717925 ↓ | 0.01606198 ↑ |
| 2024-09-14 | 1.1311072 | 145918105.92208 | 53964.85428988 | 0.43838094 ↑ | 0.63356374 ↑ |
| 2024-09-13 | 1.1263973 | 145310508.64843 | 125507.93371809 | -1.0665064 ↓ | 0.20614987 ↑ |
| 2024-09-12 | 1.1383980 | 146858655.49993 | 152126.00034852 | 1.27221475 ↑ | 1.29912672 ↑ |
| 2024-09-11 | 1.1214365 | 144670535.74863 | 197132.56434774 | -0.38811785 ↓ | 0.37163951 ↑ |
| 2024-09-10 | 1.1245110 | 145067168.02741 | 183607.32654309 | -0.43261659 ↓ | 0.76976964 ↑ |
| 2024-09-09 | 1.1294972 | 145710400.25851 | 196302.41485188 | 0.53578148 ↑ | 1.3778113 ↑ |
| 2024-09-08 | 1.1234778 | 144811528.01031 | 151241.48575538 | -0.05862362 ↓ | 0.76271986 ↑ |
| 2024-09-07 | 1.1239860 | 144877043.26961 | 222860.37808422 | 0.11301048 ↑ | 0.26976293 ↑ |
| 2024-09-06 | 1.1240800 | 144889158.49944 | 221574.89187453 | 0.03600874 ↑ | 0.17375816 ↑ |
| 2024-09-05 | 1.1237985 | 144852865.03806 | 187156.5338328 | 0.55780981 ↑ | -0.05653326 ↓ |
| 2024-09-04 | 1.1175646 | 144049343.66795 | 224451.4681453 | 0.14728352 ↑ | -0.66842462 ↓ |
| 2024-09-03 | 1.1158181 | 143824234.84777 | 181956.7054171 | 0.15005423 ↑ | -0.78765994 ↓ |
| 2024-09-02 | 1.1141463 | 143608743.85369 | 189045.31965933 | -0.0742011 ↓ | -0.70965177 ↓ |
| 2024-09-01 | 1.1149736 | 143732989.9108 | 154374.8982236 | -0.58795593 ↓ | 2.43179962 ↑ |
| 2024-08-31 | 1.1215680 | 144583074.6707 | 160931.12771557 | -0.05010831 ↓ | 3.2554008 ↑ |
| 2024-08-30 | 1.1221302 | 144655559.13034 | 199734.46042322 | -0.20201738 ↓ | 3.29467451 ↑ |
| 2024-08-29 | 1.1244017 | 144948380.04586 | 195023.21769711 | -0.14127438 ↓ | 3.7282624 ↑ |
| 2024-08-28 | 1.1259925 | 145152600.17413 | 249729.73930073 | 0.11698492 ↑ | 3.87627249 ↑ |
| 2024-08-27 | 1.1250601 | 145032404.00112 | 232170.72219154 | 0.24480457 ↑ | 3.02860665 ↑ |
| 2024-08-26 | 1.1223126 | 144641262.96682 | 204708.55924013 | 3.13469577 ↑ | 3.00168613 ↑ |
| 2024-08-25 | 1.0882009 | 140245008.61425 | 197340.23385346 | 0.18049391 ↑ | 0.1569812 ↑ |
| 2024-08-24 | 1.0862403 | 139991244.73995 | 226935.28094758 | -0.15069258 ↓ | 0.03217135 ↑ |
| 2024-08-23 | 1.0863389 | 140003958.91949 | 193959.06693127 | 0.21689286 ↑ | 0.07003277 ↑ |
| 2024-08-22 | 1.0838329 | 139680995.43978 | 199216.47547635 | -0.02133456 ↓ | -0.11725507 ↓ |
| 2024-08-21 | 1.0839672 | 139698297.84771 | 185210.0225611 | -0.73586004 ↓ | -0.16728884 ↓ |
| 2024-08-20 | 1.0919881 | 140731712.56416 | 416366.37251764 | 0.21861144 ↑ | 0.46821307 ↑ |
| 2024-08-19 | 1.0895171 | 167642119.93607 | 302225.04152688 | 0.27327059 ↑ | 0.53016794 ↑ |
| 2024-08-18 | 1.0865371 | 167183599.89398 | 230608.73219166 | 0.04977838 ↑ | 0.26059213 ↑ |
| 2024-08-17 | 1.0859966 | 167100420.01728 | 226851.42128686 | 0.03849538 ↑ | 0.21076602 ↑ |
| 2024-08-16 | 1.0855787 | 167036118.83258 | 275571.08998541 | 0.03060518 ↑ | 0.21533719 ↑ |
| 2024-08-15 | 1.0852465 | 166985012.76918 | 256464.52125242 | -0.04870754 ↓ | 0.13959674 ↑ |
| 2024-08-14 | 1.0857754 | 167065952.38372 | 280485.30347433 | -0.09372957 ↓ | 0.11208584 ↑ |
| 2024-08-13 | 1.0867940 | 167222789.6871 | 310325.19300133 | 0.28193464 ↑ | 0.08513167 ↑ |
| 2024-08-12 | 1.0837386 | 166752656.18269 | 263195.56043559 | 0.00235372 ↑ | -0.88355499 ↓ |
| 2024-08-11 | 1.0837131 | 166748731.38158 | 217013.11244583 | 5.704E-5 ↑ | 0.35373978 ↑ |
| 2024-08-10 | 1.0837125 | 166748636.27572 | 232217.51050692 | 0.04305869 ↑ | 0.64725154 ↑ |
| 2024-08-09 | 1.0835589 | 166725005.06132 | 271221.4579515 | -0.02844226 ↓ | 0.74466107 ↑ |
| 2024-08-08 | 1.0837337 | 166751898.50252 | 240019.51296707 | -0.07616671 ↓ | 0.83275635 ↑ |
| 2024-08-07 | 1.0845597 | 166879004.75087 | 308359.0065419 | -0.12062833 ↓ | 0.92215298 ↑ |
| 2024-08-06 | 1.0858696 | 167080551.22206 | 426411.50500047 | -0.6886568 ↓ | 0.95835519 ↑ |
| 2024-08-05 | 1.0933994 | 168239125.1124 | 620787.64084014 | 1.25070751 ↑ | 1.68249046 ↑ |
| 2024-08-04 | 1.0798931 | 166160937.79067 | 343861.62771009 | 0.29253436 ↑ | 0.59120794 ↑ |
| 2024-08-03 | 1.0767432 | 165676165.77425 | 316302.92057718 | 0.09396929 ↑ | -0.28267946 ↓ |
| 2024-08-02 | 1.0757324 | 165520627.21351 | 295219.5400056 | 0.08829964 ↑ | -0.53434728 ↓ |
| 2024-08-01 | 1.0762058 | 165593469.77637 | 283433.13538563 | 0.02470613 ↑ | -0.36115613 ↓ |
| 2024-07-31 | 1.0746498 | 165354058.31307 | 249508.47140798 | -0.08480018 ↓ | -0.6779659 ↓ |
| 2024-07-30 | 1.0755619 | 165494397.85807 | 269986.0684008 | 0.02366509 ↑ | -0.74560967 ↓ |
| 2024-07-29 | 1.0753074 | 165456318.03618 | 269786.3861227 | 0.164059 ↑ | -0.7877205 ↓ |
| 2024-07-28 | 1.0737099 | 165210503.54692 | 342148.61362409 | -0.54856706 ↓ | -0.87714864 ↓ |
| 2024-07-27 | 1.0797956 | 166146905.68727 | 249854.85080025 | -0.15864913 ↓ | -0.28310161 ↓ |
| 2024-07-26 | 1.0815114 | 166410915.15263 | 214776.19569275 | 0.14361005 ↑ | -0.00994112 ↓ |
| 2024-07-25 | 1.0799605 | 166172275.06468 | 297181.13365584 | -0.18714221 ↓ | -0.3161591 ↓ |
| 2024-07-24 | 1.0819853 | 166483836.59745 | 306239.51094533 | -0.15284793 ↓ | 0.02384328 ↑ |
| 2024-07-23 | 1.0836416 | 166738693.23813 | 275065.33141337 | -0.01877212 ↓ | 0.83576346 ↑ |
| 2024-07-22 | 1.0838451 | 166769999.50655 | 266908.90629845 | 0.05836043 ↑ | 0.66729307 ↑ |
| 2024-07-21 | 1.0832129 | 166672728.57889 | 230933.62156371 | 0.03248313 ↑ | 0.60159464 ↑ |
| 2024-07-20 | 1.0828612 | 166618605.64719 | 254045.35488124 | 0.11485229 ↑ | 0.40243265 ↑ |
| 2024-07-19 | 1.0816189 | 166427459.90178 | 266821.82749793 | -0.16307818 ↓ | 0.22659495 ↑ |
| 2024-07-18 | 1.0833857 | 166699250.51781 | 263473.52496945 | 0.15330022 ↑ | 0.65411267 ↑ |
| 2024-07-17 | 1.0817698 | 166450609.98197 | 235684.59677442 | 0.68108308 ↑ | 0.0464813 ↑ |
| 2024-07-16 | 1.0746600 | 165356693.74558 | 193249.41153613 | -0.18581481 ↓ | -0.61839949 ↓ |
| 2024-07-15 | 1.0766606 | 165664522.95778 | 264156.35716263 | -0.00694059 ↓ | -0.43850021 ↓ |
| 2024-07-14 | 1.0767353 | 165676021.85076 | 237430.05483328 | -0.16555218 ↓ | -0.49889319 ↓ |
| 2024-07-13 | 1.0785209 | 165950713.8087 | 241312.52980437 | -0.06048177 ↓ | -0.27583324 ↓ |
| 2024-07-12 | 1.0791736 | 166047906.95512 | 271940.66192755 | 0.26277738 ↑ | 0.16482368 ↑ |
| 2024-07-11 | 1.0763452 | 165610561.51319 | 295687.09225091 | -0.67632575 ↓ | -0.27574526 ↓ |
| 2024-07-10 | 1.0836743 | 166733920.56407 | 266386.30387331 | 0.21522016 ↑ | 0.77372463 ↑ |
| 2024-07-09 | 1.0813471 | 166374764.85656 | 258012.45743951 | -0.00513247 ↓ | 0.42573313 ↑ |
| 2024-07-08 | 1.0814026 | 166383304.42271 | 272036.81804294 | -0.06759535 ↓ | 0.69034152 ↑ |
| 2024-07-07 | 1.0821340 | 166495847.87865 | 302416.03449461 | 0.05825505 ↑ | 0.68436071 ↑ |
| 2024-07-06 | 1.0815040 | 166398912.10792 | 296395.60557445 | 0.38112674 ↑ | 0.54627401 ↑ |
| 2024-07-05 | 1.0773978 | 165766051.85853 | 363148.90447585 | -0.17822241 ↓ | 0.26572844 ↑ |
| 2024-07-04 | 1.0793213 | 166061969.47993 | 251825.7633339 | 0.36892855 ↑ | 0.35071772 ↑ |
| 2024-07-03 | 1.0753541 | 165453741.45433 | 266321.20206497 | -0.13084272 ↓ | -0.06359027 ↓ |
| 2024-07-02 | 1.0767629 | 165670509.2503 | 242385.47146647 | 0.25834065 ↑ | 0.35860593 ↑ |
| 2024-07-01 | 1.0739884 | 165243617.80631 | 250128.82292853 | -0.07353115 ↓ | -0.12614109 ↓ |
| 2024-06-30 | 1.0747787 | 165360913.63582 | 199950.48455699 | -0.07897295 ↓ | -0.43472215 ↓ |
| 2024-06-29 | 1.0756281 | 165491607.2412 | 282272.00928915 | 0.10104196 ↑ | -0.31241722 ↓ |
| 2024-06-28 | 1.0745424 | 165324560.06044 | 257307.28957347 | -0.09360944 ↓ | -0.05661165 ↓ |
| 2024-06-27 | 1.0755492 | 165479464.46564 | 273584.53264385 | -0.04545462 ↓ | 0.27672796 ↑ |
| 2024-06-26 | 1.0760383 | 165554716.72998 | 317613.30198601 | 0.29106936 ↑ | 0.12580985 ↑ |
| 2024-06-25 | 1.0729154 | 165074236.20088 | 334921.17992216 | -0.22592207 ↓ | -0.12218445 ↓ |
| 2024-06-24 | 1.0753448 | 165448019.78747 | 298780.91052953 | -0.38227476 ↓ | -0.15302425 ↓ |
| 2024-06-23 | 1.0794714 | 166082912.84649 | 193285.31268485 | 0.04376898 ↑ | 0.95919443 ↑ |
| 2024-06-22 | 1.0789991 | 166010251.84938 | 241173.28954079 | 0.35790849 ↑ | 0.0760765 ↑ |
| 2024-06-21 | 1.0751510 | 165418206.04364 | 299857.76743211 | 0.23960677 ↑ | -0.18571244 ↓ |
| 2024-06-20 | 1.0725811 | 165022800.23515 | 184470.86571726 | -0.19588784 ↓ | -0.35154685 ↓ |
| 2024-06-19 | 1.0746863 | 165346694.30794 | 290402.80685542 | 0.04266574 ↑ | -0.65263356 ↓ |
| 2024-06-18 | 1.0742279 | 165276177.99708 | 297999.50877793 | -0.25672983 ↓ | -0.64661585 ↓ |
| 2024-06-17 | 1.0769929 | 165701583.39655 | 195063.82002809 | 0.72739024 ↑ | -0.38527042 ↓ |
| 2024-06-16 | 1.0692155 | 164504990.15092 | 124600.462692 | -0.83134147 ↓ | -1.09498801 ↓ |
| 2024-06-15 | 1.0782116 | 165889092.96145 | 36569.08743161 | 0.1034324 ↑ | 0.62453769 ↑ |
| 2024-06-14 | 1.0771515 | 165725979.81115 | 63447.87495473 | 0.07306573 ↑ | 0.3323251 ↑ |
| 2024-06-13 | 1.0763650 | 165604979.32018 | 132126.57217194 | -0.49744488 ↓ | -0.31662901 ↓ |
| 2024-06-12 | 1.0817461 | 166432674.8607 | 292386.82276696 | 0.04872557 ↑ | 0.04638537 ↑ |
| 2024-06-11 | 1.0812193 | 166351619.08094 | 304299.34723056 | 0.00564118 ↑ | -0.02972921 ↓ |
| 2024-06-10 | 1.0811583 | 166342235.42085 | 229706.26932606 | 0.00974535 ↑ | 0.07821685 ↑ |
| 2024-06-09 | 1.0810529 | 166326026.36027 | 230080.40353639 | 0.8378297 ↑ | -0.11978385 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 USDJ worth?
As on today's crypto exchange rates, one USDJ worth is $1.1308404.