USDJ

NameUSDJ (USDJ)
Price$1.1296512   0.48% (1D)

USDJ Market

Market Cap$10,814,323
Volume(24h)$462,042
Total Supply$153,855,583
Circulating Supply153,855,583
Percent Change(1H)-0.06%
Percent Change(24H)0.48%
Percent Change(7D)-0.48%
Percent Change(30D)-1.21%
Percent Change(90D)-1.07%

USDJ Price History

Below table is the USDJ price history for one month, also lists live data for USDJ which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
1.1296512 10814322.779855 462042.23440156 0.48388265 -0.48412702
2025-02-09
21:57
1.1246033 10765997.873785 432683.86310137 -0.01508818 -0.46897311
2025-02-09
15:57
1.1247797 10767686.450068 451609.5779818 -0.01758132 -0.39830423
2025-02-09
09:57
1.1240058 10760278.130992 490428.59438153 -0.07326082 -0.98496124
2025-02-09
03:58
1.1242114 10762246.138477 544724.13105569 0.10255547 -1.02928049
2025-02-08 1.1250209 10769995.713997 591631.55090285 -0.12931223 -1.85772604
2025-02-07 1.1263949 10783149.281342 646355.73890753 1.04415958 -0.89598598
2025-02-06 1.1147551 10671719.500312 536612.25647319 0.33575705 -2.46125276
2025-02-05 1.1110247 10636008.352333 572493.77915175 1.76598115 -2.46241372
2025-02-04 1.0959147 10352505.194215 651481.44666803 -3.54138239 -3.61634138
2025-02-03 1.1363785 10951801.984899 808257.51121156 0.57317116 0.11482059
2025-02-02 1.1299022 10737550.899714 487909.35142527 -1.41939495 -1.15187061
2025-02-01 1.1461709 36003611.856501 432476.06840586 1.07668855 0.19993803
2025-01-31 1.1339617 35861418.989992 394787.3948335 -0.80098987 -1.14262858
2025-01-30 1.1431179 27331062.075171 425939.31531272 0.35407988 -0.2830916
2025-01-29 1.1390329 27222916.209743 421773.85467494 0.18547875 -0.59499738
2025-01-28 1.1368681 27172168.994829 349934.78575577 0.142017 -0.60263384
2025-01-27 1.1352760 146890556.63236 481174.5563492 -0.74591109 -0.43790957
2025-01-26 1.1443580 148065662.24846 287324.11201619 0.04145136 0.67392673
Cryptocurrency USDJ date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 USDJ worth?
As on today's crypto exchange rates, one USDJ worth is $1.1296512.