| Name | USDX [Kava] (USDX) |
| Price | $0.6153727 5.46% (1D) |
USDX [Kava] Market
| Market Cap | $68,655,453 |
| Volume(24h) | $242,538 |
| Total Supply | $107,526,703 |
| Circulating Supply | 111,567,264 |
| Percent Change(1H) | 2.46% |
| Percent Change(24H) | 5.46% |
| Percent Change(7D) | -8.62% |
| Percent Change(30D) | -18.10% |
| Percent Change(90D) | 10.41% |
USDX [Kava] Price History
Below table is the USDX [Kava] price history for one month, also lists live data for USDX [Kava] which refeshes hourly with price, volume, market cap.
Cryptocurrency USDX [Kava] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.6153727 | 68655452.789236 | 242537.8343815 | 5.45836367 ↑ | -8.61686093 ↓ |
| 2025-01-26 02:58 |
0.5854292 | 65314735.419542 | 236375.51292376 | -8.83644945 ↓ | -11.20242661 ↓ |
| 2025-01-25 20:57 |
0.6160524 | 68731281.023688 | 243900.15562306 | -1.41497106 ↓ | -6.36117162 ↓ |
| 2025-01-25 13:58 |
0.6235950 | 69572790.929211 | 241506.68117579 | 5.80453899 ↑ | -6.03689581 ↓ |
| 2025-01-25 07:59 |
0.5895406 | 65773433.625614 | 224055.80948925 | -2.48245875 ↓ | -11.7828948 ↓ |
| 2025-01-25 01:59 |
0.5908485 | 65919352.776303 | 228376.968931 | -7.7050016 ↓ | -11.45463056 ↓ |
| 2025-01-24 | 0.5794537 | 64648058.492536 | 219855.83244389 | -8.69021644 ↓ | -13.3617243 ↓ |
| 2025-01-23 | 0.6346019 | 70800801.370319 | 226301.05601369 | 8.56595515 ↑ | -4.59541787 ↓ |
| 2025-01-21 | 0.6615084 | 73802681.699369 | 143402.41332356 | 0.3420604 ↑ | 5.18756335 ↑ |
| 2025-01-20 | 0.6592533 | 73551092.537399 | 130791.47942293 | 7.07785308 ↑ | -1.94241725 ↓ |
| 2025-01-19 | 0.6156767 | 68689360.520458 | 247204.24942644 | -7.55471808 ↓ | -10.18829152 ↓ |
| 2025-01-18 | 0.6659904 | 74302721.669501 | 266725.08496185 | -0.7183563 ↓ | 7.77528273 ↑ |
| 2025-01-17 | 0.6708092 | 74840341.979658 | 252843.96643158 | 2.55210664 ↑ | 9.93769002 ↑ |
| 2025-01-16 | 0.6541154 | 72977868.938908 | 202870.68019246 | -6.39024364 ↓ | -0.68389685 ↓ |
| 2025-01-15 | 0.6499268 | 72510556.807307 | 87900.20230223 | -5.18995803 ↓ | -9.64305678 ↓ |
| 2025-01-14 | 0.6855042 | 76479827.769709 | 2089.52982427 | 1.96549861 ↑ | -3.90401545 ↓ |
| 2025-01-13 | 0.6722903 | 75005593.867085 | 57793.08517521 | -3.62575771 ↓ | 1.10772053 ↑ |
| 2025-01-12 | 0.6975830 | 77827427.830836 | 121849.29921734 | 4.20502314 ↑ | 5.36425873 ↑ |
| 2025-01-11 | 0.6694332 | 74686829.374843 | 97498.72170181 | 10.44015363 ↑ | -9.42098142 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 USDX [Kava] worth?
As on today's crypto exchange rates, one USDX [Kava] worth is $0.6153727.