| Name | USDX [Kava] (USDX) |
| Price | $0.5621813 -7.50% (1D) |
USDX [Kava] Market
| Market Cap | $62,721,034 |
| Volume(24h) | $283,788 |
| Total Supply | $107,526,703 |
| Circulating Supply | 111,567,264 |
| Percent Change(1H) | -7.65% |
| Percent Change(24H) | -7.50% |
| Percent Change(7D) | -11.68% |
| Percent Change(30D) | -27.31% |
| Percent Change(90D) | -30.15% |
USDX [Kava] Price History
Below table is the USDX [Kava] price history for one month, also lists live data for USDX [Kava] which refeshes hourly with price, volume, market cap.
Cryptocurrency USDX [Kava] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-26 16:58 |
0.5621813 | 62721034.318349 | 283788.48553221 | -7.49912258 ↓ | -11.68371996 ↓ |
| 2024-10-26 10:57 |
0.5852270 | 65292173.785189 | 277011.70706529 | -8.39137395 ↓ | -11.55590507 ↓ |
| 2024-10-26 04:58 |
0.6184445 | 68998160.872051 | 285668.823876 | 0.15516913 ↑ | -2.45699536 ↓ |
| 2024-10-25 22:58 |
0.6120955 | 68289825.772518 | 284562.68099572 | -5.52487779 ↓ | -5.42481905 ↓ |
| 2024-10-25 16:58 |
0.6077578 | 67805880.407412 | 280316.38757996 | -2.0922315 ↓ | -9.61686211 ↓ |
| 2024-10-25 10:58 |
0.6388339 | 71272953.866783 | 289044.64338218 | 6.85513945 ↑ | -1.22209418 ↓ |
| 2024-10-25 04:58 |
0.6174864 | 68891262.896268 | 275742.70249081 | 2.71040052 ↑ | -7.85634754 ↓ |
| 2024-10-24 | 0.6478907 | 72283395.005451 | 280969.6504456 | 7.15733353 ↑ | -5.10731701 ↓ |
| 2024-10-23 | 0.6046163 | 67455387.909424 | 266593.51999397 | -0.97999566 ↓ | -4.12427518 ↓ |
| 2024-10-22 | 0.6106002 | 68122990.25878 | 244931.2565991 | -4.08887732 ↓ | -6.90067678 ↓ |
| 2024-10-21 | 0.6366312 | 71027205.55953 | 265601.2302086 | -0.65849112 ↓ | -3.91309504 ↓ |
| 2024-10-20 | 0.6590201 | 73525065.192527 | 282465.42104086 | -4.20105262 ↓ | 1.10924806 ↑ |
| 2024-10-19 | 0.6879199 | 76749345.583769 | 294806.48362968 | 7.59875799 ↑ | 2.34204878 ↑ |
| 2024-10-18 | 0.6393382 | 71329211.433594 | 261713.09671931 | -1.34013821 ↓ | -1.55683184 ↓ |
| 2024-10-17 | 0.6480226 | 72298105.976851 | 266752.51823919 | -2.79951516 ↓ | -3.12166176 ↓ |
| 2024-10-16 | 0.6666866 | 74380396.449901 | 294016.28715699 | 4.78712745 ↑ | -3.1151032 ↓ |
| 2024-10-15 | 0.6362295 | 70982379.476375 | 289925.1452608 | -3.97373658 ↓ | -4.58098244 ↓ |
| 2024-10-14 | 0.6625578 | 73919755.85627 | 293151.95687256 | 1.65201366 ↑ | -1.58463479 ↓ |
| 2024-10-13 | 0.6517901 | 72718437.335913 | 280969.83588636 | -3.03299912 ↓ | -3.31570755 ↓ |
| 2024-10-12 | 0.6721772 | 74992973.561364 | 288942.19486432 | 3.4996148 ↑ | -0.18749337 ↓ |
| 2024-10-11 | 0.6494490 | 72457248.956071 | 282169.78713892 | -2.90841264 ↓ | 0.07624151 ↑ |
| 2024-10-10 | 0.6486433 | 72367355.64708 | 280167.41164834 | -4.27299569 ↓ | -2.70788086 ↓ |
| 2024-10-09 | 0.6881223 | 76771921.01952 | 291675.97308629 | 3.20168659 ↑ | -3.49185264 ↓ |
| 2024-10-08 | 0.6698617 | 74734639.283219 | 281541.85626854 | -0.4997144 ↓ | -2.79814022 ↓ |
| 2024-10-07 | 0.6732259 | 75109974.643386 | 291388.17590886 | -0.13598999 ↓ | -3.48835973 ↓ |
| 2024-10-06 | 0.6741427 | 75212255.781779 | 282090.87617854 | 0.10436208 ↑ | -3.69221142 ↓ |
| 2024-10-05 | 0.6973057 | 77796488.414045 | 272320.77744421 | 3.42212285 ↑ | -11.98142682 ↓ |
| 2024-10-04 | 0.6489542 | 72402048.538311 | 280101.74842524 | -5.08836156 ↓ | -14.57247046 ↓ |
| 2024-10-03 | 0.6666966 | 74381518.552044 | 291588.60969081 | -4.02028739 ↓ | -13.75248344 ↓ |
| 2024-10-02 | 0.7130199 | 79549678.567488 | 350485.95458518 | 3.98448111 ↑ | -8.33419183 ↓ |
| 2024-10-01 | 0.6856984 | 76501491.10914 | 259087.58163186 | -1.70034772 ↓ | -9.4363607 ↓ |
| 2024-09-30 | 0.6976218 | 77831757.663149 | 39687.15634913 | -0.34829777 ↓ | -9.74294955 ↓ |
| 2024-09-29 | 0.6999877 | 78095714.675769 | 257280.09948388 | -0.66837433 ↓ | -6.88132107 ↓ |
| 2024-09-28 | 0.7046977 | 78621198.588373 | 342664.35447617 | -7.23446504 ↓ | -7.50623161 ↓ |
| 2024-09-27 | 0.7596547 | 84752595.478368 | 268919.40587293 | -2.06232255 ↓ | -2.80174576 ↓ |
| 2024-09-26 | 0.7730039 | 86241925.008403 | 253570.93772254 | 0.06875234 ↑ | -0.15161261 ↓ |
| 2024-09-25 | 0.7778472 | 86782280.281822 | 273925.09220428 | 2.73419531 ↑ | 0.05690401 ↑ |
| 2024-09-24 | 0.7737043 | 86320072.249827 | 250201.89697692 | 0.10046477 ↑ | 0.68544214 ↑ |
| 2024-09-23 | 0.7729278 | 86233438.026204 | 202491.13558119 | -0.75288058 ↓ | 1.09966962 ↑ |
| 2024-09-22 | 0.7787912 | 86887597.88017 | 225655.48963522 | -1.3528252 ↓ | 1.91623537 ↑ |
| 2024-09-21 | 0.7894713 | 88079154.882352 | 233619.17310968 | 3.42060987 ↑ | 1.71345877 ↑ |
| 2024-09-20 | 0.7633598 | 85165959.65869 | 256650.95416482 | -1.39733394 ↓ | -1.46392851 ↓ |
| 2024-09-19 | 0.7741776 | 86372877.185541 | 227761.4096233 | 2.20290042 ↑ | -0.58058359 ↓ |
| 2024-09-18 | 0.7574908 | 84511180.044354 | 202034.14541025 | -1.42448556 ↓ | -2.35679394 ↓ |
| 2024-09-17 | 0.7684371 | 85732426.077644 | 113609.51881094 | 0.51228561 ↑ | -1.22325747 ↓ |
| 2024-09-16 | 0.7645206 | 85295469.658311 | 245485.68114668 | 0.04872241 ↑ | -2.08800059 ↓ |
| 2024-09-15 | 0.7641483 | 85253931.88654 | 283675.20209513 | -1.54909754 ↓ | -2.13787608 ↓ |
| 2024-09-14 | 0.7796823 | 86987017.696682 | 297631.31800123 | 0.95422356 ↑ | 0.17592628 ↑ |
| 2024-09-13 | 0.7747008 | 86431251.390927 | 274841.57204005 | -0.51339202 ↓ | 0.20624557 ↑ |
| 2024-09-12 | 0.7749505 | 86459103.69852 | 289968.61337662 | 0.00658602 ↑ | -0.53444723 ↓ |
| 2024-09-11 | 0.7757742 | 86551008.976344 | 291596.68473227 | -0.28012596 ↓ | -0.44759911 ↓ |
| 2024-09-10 | 0.7783163 | 86834616.196102 | 269338.9943938 | 0.48774067 ↑ | -0.14037042 ↓ |
| 2024-09-09 | 0.7808242 | 87114419.245214 | 284078.65307326 | -0.00224151 ↓ | 0.67447904 ↑ |
| 2024-09-08 | 0.7808417 | 87116371.965525 | 256414.12342654 | 0.43246391 ↑ | 0.66725715 ↑ |
| 2024-09-07 | 0.7774794 | 86741247.378413 | 296441.02935887 | 0.56564721 ↑ | -0.33862167 ↓ |
| 2024-09-06 | 0.7731063 | 86253357.663728 | 279768.25956217 | -0.13315886 ↓ | -0.52670999 ↓ |
| 2024-09-05 | 0.7741372 | 86368364.795803 | 290474.46387128 | -0.65767946 ↓ | -0.62278271 ↓ |
| 2024-09-04 | 0.7733491 | 86280445.623831 | 300604.53203491 | -0.77766543 ↓ | -0.79525399 ↓ |
| 2024-09-03 | 0.7771785 | 86707673.533963 | 277128.68666056 | 0.20442008 ↑ | -0.7977833 ↓ |
| 2024-09-02 | 0.7755930 | 86530787.225676 | 294028.05862472 | -0.00941485 ↓ | -1.02716529 ↓ |
| 2024-09-01 | 0.7756660 | 86538934.739533 | 278683.70000967 | -0.57106883 ↓ | -0.93204584 ↓ |
| 2024-08-31 | 0.7801210 | 87035970.03421 | 282214.96023998 | 0.37585229 ↑ | -0.53789158 ↓ |
| 2024-08-30 | 0.7771999 | 86710068.254916 | 303565.95034427 | -0.22961168 ↓ | -0.46764319 ↓ |
| 2024-08-29 | 0.7789886 | 86909622.902894 | 298291.79628525 | -0.47608932 ↓ | -0.12940361 ↓ |
| 2024-08-28 | 0.7827150 | 87325369.662027 | 291920.43290147 | -0.0910774 ↓ | -0.08724002 ↓ |
| 2024-08-27 | 0.7834285 | 87404975.838454 | 295121.61591068 | -0.02727926 ↓ | -1.18966813 ↓ |
| 2024-08-26 | 0.7847946 | 87557384.372562 | 296517.68439703 | 0.66917098 ↑ | -1.32954497 ↓ |
| 2024-08-25 | 0.7829636 | 87353105.729219 | 295558.71971381 | -0.17547838 ↓ | -1.35375208 ↓ |
| 2024-08-24 | 0.7843399 | 87506660.999982 | 288665.79724419 | 0.44674605 ↑ | -0.79159812 ↓ |
| 2024-08-23 | 0.7808515 | 87117467.156351 | 293554.97217947 | 0.1094368 ↑ | -0.70264199 ↓ |
| 2024-08-22 | 0.7786643 | 86873440.974786 | 131561.57574124 | -0.60431132 ↓ | -1.10709534 ↓ |
| 2024-08-21 | 0.7833984 | 87401618.852811 | 243314.23777472 | 0.11970272 ↑ | -1.08171216 ↓ |
| 2024-08-20 | 0.7824618 | 87297121.821106 | 241172.59099354 | -1.62284089 ↓ | -1.411083 ↓ |
| 2024-08-19 | 0.7953694 | 88737185.150071 | 291238.30724831 | -0.24135394 ↓ | 0.28348792 ↑ |
| 2024-08-18 | 0.7937084 | 88551878.625789 | 281586.79358056 | 0.39339019 ↑ | 0.10384164 ↑ |
| 2024-08-17 | 0.7905983 | 88204889.246541 | 282391.25410035 | 0.53681255 ↑ | -0.25340065 ↓ |
| 2024-08-16 | 0.7863769 | 87733922.537744 | 288766.79198666 | -0.44046694 ↓ | -0.30083025 ↓ |
| 2024-08-15 | 0.7898560 | 88122071.124922 | 283901.89177932 | -0.4185389 ↓ | -0.3232115 ↓ |
| 2024-08-14 | 0.7931757 | 88492446.437877 | 285487.18852144 | -0.19638316 ↓ | 0.5580068 ↑ |
| 2024-08-13 | 0.7947365 | 88666572.654412 | 297235.92384108 | 0.74974256 ↑ | 0.69513017 ↑ |
| 2024-08-12 | 0.7888223 | 88006748.600873 | 325420.90579564 | -0.51240288 ↓ | -0.5495841 ↓ |
| 2024-08-11 | 0.7928851 | 88460020.289135 | 290624.56849006 | 0.03511458 ↑ | -0.54722323 ↓ |
| 2024-08-10 | 0.7926068 | 88428968.830311 | 285213.18021243 | 0.48900721 ↑ | -1.44606996 ↓ |
| 2024-08-09 | 0.7887497 | 87998649.089931 | 290165.72161221 | -0.46281684 ↓ | -1.45840408 ↓ |
| 2024-08-08 | 0.7924172 | 88407815.350529 | 271476.6730947 | 0.46183663 ↑ | -1.54257431 ↓ |
| 2024-08-07 | 0.7887743 | 88001392.684303 | 280777.96421819 | -0.06028849 ↓ | -1.53308191 ↓ |
| 2024-08-06 | 0.7892501 | 88054479.40022 | 285828.10355449 | -0.49564679 ↓ | -1.57483045 ↓ |
| 2024-08-05 | 0.7931815 | 88493092.570128 | 387656.16061196 | -0.51004112 ↓ | -1.2784068 ↓ |
| 2024-08-04 | 0.7972478 | 88946757.608646 | 285179.75866279 | -0.86899528 ↓ | -0.58358017 ↓ |
| 2024-08-03 | 0.8042366 | 89726476.455578 | 283014.81976796 | 0.47643092 ↑ | 0.81010439 ↑ |
| 2024-08-02 | 0.8004231 | 89301018.787533 | 310662.79487197 | -0.54783747 ↓ | 0.29882049 ↑ |
| 2024-08-01 | 0.7988706 | 89127812.218041 | 305453.61029608 | -0.65591746 ↓ | -0.86190693 ↓ |
| 2024-07-31 | 0.8010552 | 89371531.469882 | 311537.83696997 | -0.10266147 ↓ | 0.09713181 ↑ |
| 2024-07-30 | 0.8018784 | 89463375.884361 | 292393.7473504 | -0.195973 ↓ | -0.19258759 ↓ |
| 2024-07-29 | 0.8034529 | 89639044.209348 | 299909.4444184 | 0.19019346 ↑ | 0.22825573 ↑ |
| 2024-07-28 | 0.8054185 | 89858338.30593 | 327358.22761132 | 0.96487444 ↑ | 0.90154706 ↑ |
| 2024-07-27 | 0.7977738 | 89005439.481795 | 291440.43914082 | -0.03316067 ↓ | -0.89308707 ↓ |
| 2024-07-26 | 0.7980384 | 89034964.07544 | 302878.13543037 | -0.38732629 ↓ | -0.88818471 ↓ |
| 2024-07-25 | 0.8011415 | 89381160.810716 | 289344.4203413 | 0.10791678 ↑ | 0.1885018 ↑ |
| 2024-07-24 | 0.8002778 | 89284807.520509 | 286040.44723935 | -0.39180259 ↓ | -0.80885104 ↓ |
| 2024-07-23 | 0.8034257 | 89636003.701872 | 295154.97580136 | 0.22485604 ↑ | -0.13943562 ↓ |
| 2024-07-22 | 0.8016232 | 89434903.918013 | 287418.55644044 | 0.26056998 ↑ | -0.63412877 ↓ |
| 2024-07-21 | 0.7995398 | 89202469.060784 | 353299.38127401 | -0.67369606 ↓ | -1.54764968 ↓ |
| 2024-07-20 | 0.8049628 | 89807498.642167 | 284067.11753276 | -0.02821578 ↓ | -0.81199309 ↓ |
| 2024-07-19 | 0.8051900 | 89832845.679298 | 303020.2471929 | 0.69480122 ↑ | -0.03750507 ↓ |
| 2024-07-18 | 0.7996341 | 89212992.71681 | 292319.54137196 | -0.88863385 ↓ | -0.13416118 ↓ |
| 2024-07-17 | 0.8068037 | 90012877.619603 | 281746.27028361 | 0.28042739 ↑ | -0.07762221 ↓ |
| 2024-07-16 | 0.8045475 | 89761162.732746 | 284767.98411038 | -0.27164176 ↓ | -0.27162189 ↓ |
| 2024-07-15 | 0.8067389 | 90005655.678059 | 301809.19165505 | -0.66117635 ↓ | 0.15901032 ↑ |
| 2024-07-14 | 0.8121084 | 90604712.608649 | 280368.17360387 | 0.06849089 ↑ | 1.83291114 ↑ |
| 2024-07-13 | 0.8115526 | 90542699.106824 | 301166.90332751 | 0.7523922 ↑ | 1.00683083 ↑ |
| 2024-07-12 | 0.8098687 | 90354830.764594 | 326278.27004494 | 1.14402276 ↑ | 2.1477649 ↑ |
| 2024-07-11 | 0.8007084 | 89332842.710773 | 297539.54162368 | -0.83252203 ↓ | 1.03246936 ↑ |
| 2024-07-10 | 0.8074304 | 90082801.885524 | 311877.13866209 | 0.08573256 ↑ | 0.2004425 ↑ |
| 2024-07-09 | 0.8067388 | 90005637.746442 | 283367.00808875 | 0.15899036 ↑ | -0.50949806 ↓ |
| 2024-07-08 | 0.8054582 | 89862764.612343 | 300231.58549261 | 0.99901716 ↑ | -0.67054565 ↓ |
| 2024-07-07 | 0.7974911 | 88973900.080587 | 286149.30510526 | -0.74327624 ↓ | 4.36098999 ↑ |
| 2024-07-06 | 0.8034630 | 89640174.196353 | 334321.06519953 | 1.33983277 ↑ | -0.23203361 ↓ |
| 2024-07-05 | 0.7928403 | 88455024.789572 | 286905.20162755 | 0.03968654 ↑ | -3.08903884 ↓ |
| 2024-07-04 | 0.7925258 | 88419933.980955 | 311251.16441252 | -1.64919025 ↓ | -1.33803528 ↓ |
| 2024-07-03 | 0.8058152 | 89902598.871926 | 304699.73052927 | -0.62339525 ↓ | -0.88133205 ↓ |
| 2024-07-02 | 0.8108701 | 90466563.130419 | 285052.94732103 | -0.00313933 ↓ | -0.78321904 ↓ |
| 2024-07-01 | 0.8108956 | 90469403.261987 | 336102.07179714 | 6.11512454 ↑ | -1.38077735 ↓ |
| 2024-06-30 | 0.7641659 | 85255898.866352 | 293059.35552935 | -5.11165637 ↓ | -7.94396212 ↓ |
| 2024-06-29 | 0.8053317 | 89848653.272411 | 255336.48179013 | -1.56218521 ↓ | -2.93515571 ↓ |
| 2024-06-28 | 0.8181121 | 91274530.489582 | 276408.52657999 | 1.84722043 ↑ | -1.66025622 ↓ |
| 2024-06-27 | 0.8032739 | 89619068.738831 | 269395.17503653 | -1.19392734 ↓ | -1.82507468 ↓ |
| 2024-06-26 | 0.8129803 | 90701984.530467 | 280515.38196832 | -0.52502693 ↓ | -0.7742145 ↓ |
| 2024-06-25 | 0.8172712 | 91180707.798443 | 321191.55583138 | -0.60539586 ↓ | -0.21640212 ↓ |
| 2024-06-24 | 0.8222490 | 91736074.194311 | 308335.35269217 | -0.94691824 ↓ | 0.52679804 ↑ |
| 2024-06-23 | 0.8301095 | 92613043.996758 | 275812.76059713 | 0.05125695 ↑ | 1.82886233 ↑ |
| 2024-06-22 | 0.8296842 | 92565597.695692 | 277901.13313229 | -0.26925242 ↓ | 1.33938923 ↑ |
| 2024-06-21 | 0.8319242 | 92815505.691583 | 308199.62089323 | 1.6765234 ↑ | 1.7677558 ↑ |
| 2024-06-20 | 0.8182068 | 91285089.799305 | 299288.47763739 | -0.13631139 ↓ | -0.09610329 ↓ |
| 2024-06-19 | 0.8193236 | 91409691.616572 | 299801.07101064 | 0.0341863 ↑ | -0.42990114 ↓ |
| 2024-06-18 | 0.8190436 | 91378452.706113 | 312979.92202798 | 0.13490702 ↑ | -0.11202129 ↓ |
| 2024-06-17 | 0.8179401 | 91255342.841182 | 307704.39139512 | 0.33605788 ↑ | -0.21608656 ↓ |
| 2024-06-16 | 0.8152006 | 90949699.213101 | 288755.52232688 | -0.42967152 ↓ | -0.54777081 ↓ |
| 2024-06-15 | 0.8235224 | 91878142.703297 | 279458.53267787 | 0.85701142 ↑ | -0.385957 ↓ |
| 2024-06-14 | 0.8174733 | 91203254.863072 | 303970.17176564 | -0.18566478 ↓ | -0.58485566 ↓ |
| 2024-06-13 | 0.8189938 | 91372902.163918 | 324688.55967558 | -0.4699749 ↓ | -0.15000934 ↓ |
| 2024-06-12 | 0.8228611 | 91804359.608223 | 305422.11567968 | 0.35354777 ↑ | 0.19699487 ↑ |
| 2024-06-11 | 0.8199621 | 91480930.820557 | 313731.7823322 | 0.03058449 ↑ | 0.09301023 ↑ |
| 2024-06-10 | 0.8197114 | 91452960.394782 | 280250.83630325 | 0.00253828 ↑ | -0.01306824 ↓ |
| 2024-06-09 | 0.8196906 | 91450639.121603 | 301432.71367845 | -0.43759909 ↓ | 0.06257279 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 USDX [Kava] worth?
As on today's crypto exchange rates, one USDX [Kava] worth is $0.5621813.