USDX [Kava]

NameUSDX [Kava] (USDX)
Price$0.8003701   -0.57% (1D)

USDX [Kava] Market

Market Cap$89,295,099
Volume(24h)$301,499
Total Supply$107,526,703
Circulating Supply111,567,264
Percent Change(1H)-0.43%
Percent Change(24H)-0.57%
Percent Change(7D)0.09%
Percent Change(30D)-3.00%
Percent Change(90D)-3.09%

USDX [Kava] Price History

Below table is the USDX [Kava] price history for one month, also lists live data for USDX [Kava] which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.8003701 89295098.80606 301499.31413275 -0.57414885 0.09372327
2024-07-19
04:59
0.8035982 89655250.78008 299609.52746682 0.09765312 -0.13079169
2024-07-18
22:58
0.7996341 89212992.71681 292319.54137196 -0.88863385 -0.13416118
2024-07-18
16:58
0.8029228 89579901.157242 294894.97192492 -0.67683066 -0.59109334
2024-07-18
10:59
0.8049919 89810746.173838 280656.62170483 0.28400961 0.49119631
2024-07-18
04:59
0.8028142 89567785.044574 277280.8504491 -0.316421 -0.32817181
2024-07-17 0.8068037 90012877.619603 281746.27028361 0.28042739 -0.07762221
2024-07-16 0.8045475 89761162.732746 284767.98411038 -0.27164176 -0.27162189
2024-07-15 0.8067389 90005655.678059 301809.19165505 -0.66117635 0.15901032
2024-07-14 0.8121084 90604712.608649 280368.17360387 0.06849089 1.83291114
2024-07-13 0.8115526 90542699.106824 301166.90332751 0.7523922 1.00683083
2024-07-12 0.8098687 90354830.764594 326278.27004494 1.14402276 2.1477649
2024-07-11 0.8007084 89332842.710773 297539.54162368 -0.83252203 1.03246936
2024-07-10 0.8074304 90082801.885524 311877.13866209 0.08573256 0.2004425
2024-07-09 0.8067388 90005637.746442 283367.00808875 0.15899036 -0.50949806
2024-07-08 0.8054582 89862764.612343 300231.58549261 0.99901716 -0.67054565
2024-07-07 0.7974911 88973900.080587 286149.30510526 -0.74327624 4.36098999
2024-07-06 0.8034630 89640174.196353 334321.06519953 1.33983277 -0.23203361
2024-07-05 0.7928403 88455024.789572 286905.20162755 0.03968654 -3.08903884
2024-07-04 0.7925258 88419933.980955 311251.16441252 -1.64919025 -1.33803528
2024-07-03 0.8058152 89902598.871926 304699.73052927 -0.62339525 -0.88133205
2024-07-02 0.8108701 90466563.130419 285052.94732103 -0.00313933 -0.78321904
2024-07-01 0.8108956 90469403.261987 336102.07179714 6.11512454 -1.38077735
2024-06-30 0.7641659 85255898.866352 293059.35552935 -5.11165637 -7.94396212
2024-06-29 0.8053317 89848653.272411 255336.48179013 -1.56218521 -2.93515571
2024-06-28 0.8181121 91274530.489582 276408.52657999 1.84722043 -1.66025622
2024-06-27 0.8032739 89619068.738831 269395.17503653 -1.19392734 -1.82507468
2024-06-26 0.8129803 90701984.530467 280515.38196832 -0.52502693 -0.7742145
2024-06-25 0.8172712 91180707.798443 321191.55583138 -0.60539586 -0.21640212
2024-06-24 0.8222490 91736074.194311 308335.35269217 -0.94691824 0.52679804
2024-06-23 0.8301095 92613043.996758 275812.76059713 0.05125695 1.82886233
2024-06-22 0.8296842 92565597.695692 277901.13313229 -0.26925242 1.33938923
2024-06-21 0.8319242 92815505.691583 308199.62089323 1.6765234 1.7677558
2024-06-20 0.8182068 91285089.799305 299288.47763739 -0.13631139 -0.09610329
Cryptocurrency USDX [Kava] date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 USDX [Kava] worth?
As on today's crypto exchange rates, one USDX [Kava] worth is $0.8003701.