| Name | Crypton (CRP) |
| Price | $0.5105948 -2.42% (1D) |
Crypton Market
| Market Cap | $5,360,864 |
| Volume(24h) | $342,853 |
| Total Supply | $10,015,691 |
| Circulating Supply | 10,015,691 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | -2.42% |
| Percent Change(7D) | -5.12% |
| Percent Change(30D) | -17.78% |
| Percent Change(90D) | 24.86% |
Crypton Price History
Below table is the Crypton price history for one month, also lists live data for Crypton which refeshes hourly with price, volume, market cap.
Cryptocurrency Crypton date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.5105948 | 5360863.8044527 | 342853.05225039 | -2.41518822 ↓ | -5.11994838 ↓ |
| 2024-10-15 12:57 |
0.5132888 | 5389148.6782773 | 315967.5243045 | -1.87597334 ↓ | -4.9487403 ↓ |
| 2024-10-15 06:57 |
0.5076276 | 5329709.6157064 | 265230.86565362 | -4.4651814 ↓ | -6.66223516 ↓ |
| 2024-10-15 00:57 |
0.5135637 | 5392034.7098095 | 184166.38350547 | -3.31596569 ↓ | -4.94588924 ↓ |
| 2024-09-09 | 0.6212628 | 6497200.7679369 | 1085370.439718 | 0.5169957 ↑ | 1.15920759 ↑ |
| 2024-09-08 | 0.6235145 | 6517885.2959634 | 1305440.4536822 | 0.27413432 ↑ | 2.63243144 ↑ |
| 2024-09-07 | 0.6218832 | 6497977.0057482 | 1133814.3611058 | 2.64019608 ↑ | 2.70386085 ↑ |
| 2024-09-06 | 0.6077608 | 6347615.8267313 | 1302583.1654965 | -2.5975931 ↓ | -0.30703882 ↓ |
| 2024-09-05 | 0.6255693 | 6530772.1016268 | 1052335.7065039 | 2.21273853 ↑ | 2.62215669 ↑ |
| 2024-09-04 | 0.6117736 | 6383940.5296823 | 1308197.6561525 | -0.40990879 ↓ | 0.37374531 ↑ |
| 2024-09-03 | 0.6142917 | 6407466.3869212 | 1454846.8250343 | -0.04493696 ↓ | 0.84519195 ↑ |
| 2024-09-02 | 0.6145678 | 6407608.4874218 | 1575658.376622 | 1.15978147 ↑ | 1.39178232 ↑ |
| 2024-09-01 | 0.6071771 | 6327790.3713756 | 1068503.2682851 | 0.27514918 ↑ | 6.88122124 ↑ |
| 2024-08-31 | 0.6055110 | 6302774.8346395 | 1145453.0308274 | -0.67347326 ↓ | 51.38962276 ↑ |
| 2024-08-30 | 0.6096326 | 6343013.0701613 | 1052023.2213898 | -0.02016919 ↓ | 52.50269864 ↑ |
| 2024-08-29 | 0.6097556 | 6341659.7374975 | 1603839.0869081 | 0.04264962 ↑ | 53.25398339 ↑ |
| 2024-08-28 | 0.6094957 | 6336380.4681942 | 964457.1984783 | 0.0578571 ↑ | 52.49645775 ↑ |
| 2024-08-27 | 0.6092379 | 6330967.2956545 | 564766.26105887 | 0.50018857 ↑ | 52.74900686 ↑ |
| 2024-08-26 | 0.6062057 | 6296756.873795 | 896052.2473757 | 6.71023538 ↑ | 52.26938628 ↑ |
| 2024-08-25 | 0.5680858 | 5897683.3974276 | 963856.38955263 | 42.0325931 ↑ | 42.74825721 ↑ |
| 2024-08-24 | 0.4000973 | 4152325.1445763 | 770784.79124263 | 0.086363 ↑ | 0.40872655 ↑ |
| 2024-08-23 | 0.3996016 | 4145377.6894855 | 859635.44967934 | 0.32603431 ↑ | -0.05440561 ↓ |
| 2024-08-22 | 0.3978726 | 4125644.1630212 | 829222.94685344 | -0.45185546 ↓ | -0.15333925 ↓ |
| 2024-08-21 | 0.3996006 | 4141773.9105857 | 870083.12274759 | 0.18843414 ↑ | 0.12075353 ↑ |
| 2024-08-20 | 0.3988490 | 4132312.8958955 | 858071.15960523 | 0.1846254 ↑ | 0.07182211 ↑ |
| 2024-08-19 | 0.3981140 | 4122877.4790609 | 853757.56877315 | 0.03783755 ↑ | 1.37543439 ↑ |
| 2024-08-18 | 0.3979634 | 4119531.2178028 | 860913.98665415 | -0.07460721 ↓ | 0.97294944 ↑ |
| 2024-08-17 | 0.3984686 | 4122972.8207064 | 837153.18572427 | -0.16515412 ↓ | -0.05541241 ↓ |
| 2024-08-16 | 0.3998191 | 4117734.5601413 | 825247.28406551 | 0.00695105 ↑ | -0.97439229 ↓ |
| 2024-08-15 | 0.3984836 | 4103980.2586626 | 825213.07918813 | -0.47457664 ↓ | -1.23168599 ↓ |
| 2024-08-14 | 0.4003838 | 4123549.6621924 | 753150.74639314 | 0.5830712 ↑ | -0.75798683 ↓ |
| 2024-08-13 | 0.3980628 | 4099645.8081002 | 523850.34670532 | 1.36239878 ↑ | -1.3415892 ↓ |
| 2024-08-12 | 0.3927125 | 4044543.0036749 | 641254.77879847 | -0.35933682 ↓ | -2.31833368 ↓ |
| 2024-08-11 | 0.3938657 | 4056419.6715655 | 562394.97913347 | -1.20993676 ↓ | -2.06884009 ↓ |
| 2024-08-10 | 0.3986896 | 4106100.8957785 | 651418.70801966 | -1.18824668 ↓ | -0.81759726 ↓ |
| 2024-08-09 | 0.4034839 | 4155478.2277539 | 686121.20718505 | 0.00768829 ↑ | 0.61647402 ↑ |
| 2024-08-08 | 0.4034529 | 4155158.7669719 | 625346.8285473 | 0.00275366 ↑ | -0.43463446 ↓ |
| 2024-08-07 | 0.4033707 | 4154312.3026948 | 616770.45979839 | -0.04885023 ↓ | -0.5449887 ↓ |
| 2024-08-06 | 0.4035679 | 4155649.7597235 | 724209.62539215 | 0.38179319 ↑ | -0.98647536 ↓ |
| 2024-08-05 | 0.4020329 | 4138039.7927857 | 741774.10179175 | -0.03109614 ↓ | -1.0601055 ↓ |
| 2024-08-04 | 0.4021863 | 4137755.2833827 | 788960.43093071 | 0.05228007 ↑ | -1.83135427 ↓ |
| 2024-08-03 | 0.4019955 | 4133995.3232138 | 764208.56051077 | 0.25039403 ↑ | -2.27640223 ↓ |
| 2024-08-02 | 0.4010118 | 4122043.6218789 | 659933.68767707 | -1.03706039 ↓ | -2.50246754 ↓ |
| 2024-08-01 | 0.4052141 | 4163380.1449109 | 820328.56945397 | -0.05863404 ↓ | -0.19146421 ↓ |
| 2024-07-31 | 0.4055811 | 4162007.5341722 | 553965.38103336 | -0.49253928 ↓ | -1.00691092 ↓ |
| 2024-07-30 | 0.4076020 | 4181000.3353353 | 772577.76215547 | 0.29389539 ↑ | -0.567806 ↓ |
| 2024-07-29 | 0.4063406 | 4166198.1431333 | 638020.47878957 | 0.16009691 ↑ | -0.54393993 ↓ |
| 2024-07-28 | 0.4056911 | 4157739.6099017 | 729053.29767167 | -1.37801716 ↓ | -0.27550434 ↓ |
| 2024-07-27 | 0.4113183 | 4213588.8496673 | 835443.88491602 | 0.00333367 ↑ | 1.52332568 ↑ |
| 2024-07-26 | 0.4113046 | 4211631.6547543 | 730068.32473203 | 1.30867778 ↑ | -0.06348787 ↓ |
| 2024-07-25 | 0.4059914 | 4155386.1843285 | 793164.75203873 | -0.88982281 ↓ | -1.01528505 ↓ |
| 2024-07-24 | 0.4096365 | 4190818.8230876 | 802136.93941829 | -0.07150499 ↓ | 0.55160572 ↑ |
| 2024-07-23 | 0.4098357 | 4190975.2495197 | 810220.81659895 | 0.31152516 ↑ | 1.16114703 ↑ |
| 2024-07-22 | 0.4086454 | 4176931.2843959 | 791900.5680525 | 0.51055248 ↑ | 1.0341344 ↑ |
| 2024-07-21 | 0.4065696 | 4153827.6995044 | 799580.26889907 | 0.35124724 ↑ | -0.6024305 ↓ |
| 2024-07-20 | 0.4051466 | 4137445.145609 | 788981.40133457 | -1.55972234 ↓ | -1.65556581 ↓ |
| 2024-07-19 | 0.4114743 | 4200157.0038505 | 812104.84403554 | 0.44940498 ↑ | -1.87118151 ↓ |
| 2024-07-18 | 0.4096334 | 4179505.1832262 | 771551.11838379 | 0.52703418 ↑ | -2.32582441 ↓ |
| 2024-07-17 | 0.4074858 | 4155824.7576147 | 788282.83434153 | 0.58110946 ↑ | -2.34430868 ↓ |
| 2024-07-16 | 0.4052204 | 4130864.1166646 | 804144.7230909 | 0.18733257 ↑ | -2.89370921 ↓ |
| 2024-07-15 | 0.4044627 | 4121260.9986096 | 667228.53934848 | -1.11753137 ↓ | -2.71366408 ↓ |
| 2024-07-14 | 0.4090119 | 4165796.9647804 | 782910.791666 | -0.67985247 ↓ | -1.87777423 ↓ |
| 2024-07-13 | 0.4118116 | 4192506.7168182 | 799944.01826796 | -1.79073042 ↓ | -1.44852987 ↓ |
| 2024-07-12 | 0.4193983 | 4267927.5596715 | 769533.70006297 | 0.0759521 ↑ | 0.71761201 ↑ |
| 2024-07-11 | 0.4190800 | 4262790.0067004 | 762911.9674869 | 0.44220872 ↑ | 0.21037189 ↑ |
| 2024-07-10 | 0.4172350 | 4242142.9253276 | 744947.7034957 | -0.01456197 ↓ | -0.51161075 ↓ |
| 2024-07-09 | 0.4171267 | 4239174.462507 | 679651.23744168 | 0.17772509 ↑ | -0.36535429 ↓ |
| 2024-07-08 | 0.4163867 | 4229896.6003221 | 606593.78210333 | -0.10856193 ↓ | -1.22352142 ↓ |
| 2024-07-07 | 0.4168392 | 4232665.3916077 | 740163.76072969 | -0.24536769 ↓ | -2.36031342 ↓ |
| 2024-07-06 | 0.4177362 | 4239909.5690386 | 786249.30429359 | 0.31846978 ↑ | -2.4884146 ↓ |
| 2024-07-05 | 0.4164101 | 4224599.0777402 | 682561.93750863 | -0.42805645 ↓ | -2.34630306 ↓ |
| 2024-07-04 | 0.4182002 | 4241050.0487686 | 677429.45118375 | -0.28144422 ↓ | -1.48448464 ↓ |
| 2024-07-03 | 0.4195536 | 4252973.3290937 | 775412.6797665 | 0.21432263 ↑ | -2.36352207 ↓ |
| 2024-07-02 | 0.4186563 | 4241964.4795834 | 756564.70797495 | -0.68511966 ↓ | -2.42381127 ↓ |
| 2024-07-01 | 0.4217920 | 4271815.6783984 | 687417.0735762 | -2.19160981 ↓ | -1.46231204 ↓ |
| 2024-06-30 | 0.4269158 | 4318411.7453131 | 787833.30571008 | -0.29690473 ↓ | -0.18346364 ↓ |
| 2024-06-29 | 0.4283965 | 4331402.357753 | 768199.92621907 | 0.46467202 ↑ | -0.35803561 ↓ |
| 2024-06-28 | 0.4264151 | 4309416.0793322 | 774587.86465183 | 0.45069098 ↑ | -0.31785357 ↓ |
| 2024-06-27 | 0.4245019 | 4288160.1999828 | 609417.24452376 | -1.19006217 ↓ | -1.4631395 ↓ |
| 2024-06-26 | 0.4296146 | 4337823.4958726 | 719955.99122788 | 0.37572671 ↑ | -0.16964786 ↓ |
| 2024-06-25 | 0.4280064 | 4319620.3089791 | 660102.31692924 | -0.01052348 ↓ | -0.22384931 ↓ |
| 2024-06-24 | 0.4280566 | 4318198.588463 | 677307.38615282 | 0.08326389 ↑ | -0.34670259 ↓ |
| 2024-06-23 | 0.4286121 | 4321839.1030033 | 637900.12271735 | -0.30788891 ↓ | 0.15972573 ↑ |
| 2024-06-22 | 0.4300239 | 4334139.9218607 | 629388.13788454 | 0.53141764 ↑ | -0.05524831 ↓ |
| 2024-06-21 | 0.4276410 | 4307984.7296388 | 579662.78808459 | -0.69437235 ↓ | -0.80873814 ↓ |
| 2024-06-20 | 0.4308178 | 4338051.4663616 | 766425.80857765 | 0.25469226 ↑ | 0.20651042 ↑ |
| 2024-06-19 | 0.4297855 | 4325685.9038202 | 789810.84082636 | -0.03106338 ↓ | 0.1812575 ↑ |
| 2024-06-18 | 0.4300958 | 4326867.36091 | 705620.89742529 | 0.23259516 ↑ | 0.26308678 ↑ |
| 2024-06-17 | 0.4290978 | 4314816.7368954 | 525070.66454047 | 0.38258618 ↑ | 0.08376948 ↑ |
| 2024-06-16 | 0.4271131 | 4292912.4514468 | 770409.21933049 | -0.52040354 ↓ | -0.81957421 ↓ |
| 2024-06-15 | 0.4291511 | 4311441.4339188 | 686853.66644878 | -0.41640511 ↓ | -0.18242802 ↓ |
| 2024-06-14 | 0.4309456 | 4327494.9735409 | 728945.38168101 | 0.23624366 ↑ | 0.34738542 ↑ |
| 2024-06-13 | 0.4299299 | 4315305.06076 | 764542.98370053 | 0.22807212 ↑ | -0.52041334 ↓ |
| 2024-06-12 | 0.4289516 | 4303624.6568129 | 785597.72957365 | -0.00365566 ↓ | -0.25351475 ↓ |
| 2024-06-11 | 0.4289673 | 4301809.5969625 | 727686.79578965 | 0.0533324 ↑ | 0.23807315 ↑ |
| 2024-06-10 | 0.4288967 | 4299131.6884474 | 720615.69399049 | -0.40540536 ↓ | 1.64438201 ↑ |
| 2024-06-09 | 0.4306361 | 4314584.8145989 | 755530.44241479 | 0.1629764 ↑ | 2.75354233 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Crypton worth?
As on today's crypto exchange rates, one Crypton worth is $0.5105948.