| Name | UX Chain (UX) |
| Price | $0.0009049 -0.89% (1D) |
UX Chain Market
| Market Cap | $3,605,249 |
| Volume(24h) | $72,871 |
| Total Supply | $12,303,154,593 |
| Circulating Supply | 3,984,164,930 |
| Percent Change(1H) | 1.66% |
| Percent Change(24H) | -0.89% |
| Percent Change(7D) | 3.60% |
| Percent Change(30D) | -15.78% |
| Percent Change(90D) | -30.16% |
UX Chain Price History
Below table is the UX Chain price history for one month, also lists live data for UX Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency UX Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0009049 | 3605249.2985552 | 72871.20435957 | -0.89421635 ↓ | 3.59899738 ↑ |
| 2024-10-15 12:57 |
0.0009237 | 3680362.5959 | 50160.14671566 | 1.87411465 ↑ | 6.52769374 ↑ |
| 2024-10-15 06:57 |
0.0009186 | 3659714.2669255 | 37787.33817703 | 1.67319722 ↑ | 3.2956819 ↑ |
| 2024-10-15 00:57 |
0.0009156 | 3648031.9863155 | 39437.15300828 | 1.4098092 ↑ | 0.47701918 ↑ |
| 2024-09-09 | 0.0009215 | 3671233.5367566 | 71470.52568982 | 2.8587535 ↑ | -4.9200841 ↓ |
| 2024-09-08 | 0.0008958 | 3568827.3236608 | 71537.07971997 | -0.45086161 ↓ | -5.29906453 ↓ |
| 2024-09-07 | 0.0008998 | 3584780.8267396 | 72646.78432051 | 20.53748812 ↑ | -16.8280635 ↓ |
| 2024-09-06 | 0.0007464 | 2973977.7275405 | 73862.7180102 | -14.53967942 ↓ | -32.25315583 ↓ |
| 2024-09-05 | 0.0008734 | 3479906.0952247 | 78615.00367585 | -5.68918397 ↓ | -21.66134741 ↓ |
| 2024-09-04 | 0.0009257 | 3688097.3962472 | 74037.04517324 | 4.44280721 ↑ | -18.75435347 ↓ |
| 2024-09-03 | 0.0008863 | 3531212.4354306 | 84655.28285145 | -8.54590092 ↓ | -22.42251637 ↓ |
| 2024-09-02 | 0.0009691 | 3861185.5247288 | 87139.63766735 | 2.45883257 ↑ | -19.94900624 ↓ |
| 2024-09-01 | 0.0009459 | 3768625.0360932 | 104839.36319016 | -12.56262033 ↓ | -18.83260439 ↓ |
| 2024-08-31 | 0.0010818 | 4310084.600358 | 86155.53849706 | -1.81678533 ↓ | -9.3347594 ↓ |
| 2024-08-30 | 0.0011018 | 4389839.5029223 | 37673.78686199 | -1.18134752 ↓ | -6.29144233 ↓ |
| 2024-08-29 | 0.0011150 | 4442318.7250992 | 33262.19495488 | -2.13949955 ↓ | 5.11034025 ↑ |
| 2024-08-28 | 0.0011394 | 4539440.0241277 | 35224.60941205 | -0.27268521 ↓ | 9.52268857 ↑ |
| 2024-08-27 | 0.0011410 | 4546006.6006656 | 87572.09410437 | -5.57018579 ↓ | 32.85924627 ↑ |
| 2024-08-26 | 0.0012106 | 4823407.3600193 | 38670.55788908 | 3.88494733 ↑ | 38.82336036 ↑ |
| 2024-08-25 | 0.0011654 | 4643028.1614248 | 33831.49898527 | -2.3310899 ↓ | 27.54011022 ↑ |
| 2024-08-24 | 0.0011932 | 4753844.5515751 | 89110.04903943 | 1.47886182 ↑ | 39.41400831 ↑ |
| 2024-08-23 | 0.0011758 | 4684626.2209586 | 95255.65044648 | 10.84361265 ↑ | 32.76748151 ↑ |
| 2024-08-22 | 0.0010608 | 4226338.4501107 | 86517.57672427 | 1.96851317 ↑ | 32.49967078 ↑ |
| 2024-08-21 | 0.0010414 | 4149022.5972451 | 141960.51242359 | 21.21727043 ↑ | -5.31190532 ↓ |
| 2024-08-20 | 0.0008588 | 3421671.2259186 | 95939.19535649 | -1.43503818 ↓ | -20.9491233 ↓ |
| 2024-08-19 | 0.0008721 | 3474492.5834867 | 95207.5184362 | -4.55858727 ↓ | -22.30636192 ↓ |
| 2024-08-18 | 0.0009137 | 3640445.4672444 | 100461.1860371 | 6.74397805 ↑ | -15.99518127 ↓ |
| 2024-08-17 | 0.0008559 | 3409875.8145622 | 92658.65713882 | -3.35349178 ↓ | -27.34711073 ↓ |
| 2024-08-16 | 0.0008856 | 3528443.9892288 | 127396.07104757 | 10.61519566 ↑ | -16.7690061 ↓ |
| 2024-08-15 | 0.0008006 | 3189697.3216101 | 165120.5108184 | -27.44382854 ↓ | -25.45083827 ↓ |
| 2024-08-14 | 0.0011034 | 4396176.4481724 | 143835.09496682 | 1.36261973 ↑ | 12.46357731 ↑ |
| 2024-08-13 | 0.0010886 | 4337078.5600417 | 138444.02694115 | -2.98372276 ↓ | 3.792513 ↑ |
| 2024-08-12 | 0.0011225 | 4472042.5887398 | 78407.61911262 | 3.19427399 ↑ | 11.39393485 ↑ |
| 2024-08-11 | 0.0010877 | 4333615.0501787 | 146292.74716039 | -7.66536042 ↓ | 2.88142295 ↑ |
| 2024-08-10 | 0.0011780 | 4693379.504962 | 87798.44241106 | 10.710172 ↑ | 8.034603 ↑ |
| 2024-08-09 | 0.0010641 | 4239409.4413538 | 135660.16420357 | -0.91711275 ↓ | 3.07119316 ↑ |
| 2024-08-08 | 0.0010739 | 4278649.4813035 | 138023.80146026 | 9.45698664 ↑ | -2.01702582 ↓ |
| 2024-08-07 | 0.0009811 | 3908977.9581722 | 131763.51798164 | -6.45254867 ↓ | -14.7627042 ↓ |
| 2024-08-06 | 0.0010488 | 4178604.4434946 | 134559.99916786 | 4.08469551 ↑ | -3.78607159 ↓ |
| 2024-08-05 | 0.0010076 | 4014619.4627131 | 158843.41569492 | -4.72303885 ↓ | -11.80385743 ↓ |
| 2024-08-04 | 0.0010572 | 4212242.5274042 | 75565.48433745 | -3.04045332 ↓ | 0.39927506 ↑ |
| 2024-08-03 | 0.0010904 | 4344329.8486937 | 130274.82326452 | 5.62208421 ↑ | -10.79649593 ↓ |
| 2024-08-02 | 0.0010324 | 4113088.5470651 | 133016.34444803 | -5.80844478 ↓ | -13.7983503 ↓ |
| 2024-08-01 | 0.0010960 | 4366727.5026948 | 128990.83579481 | -4.77193717 ↓ | -6.85601753 ↓ |
| 2024-07-31 | 0.0011511 | 4585994.8061158 | 126389.83918029 | 5.5942437 ↑ | -4.80174095 ↓ |
| 2024-07-30 | 0.0010901 | 4343052.7943852 | 149820.16112574 | -4.58875163 ↓ | -9.75706799 ↓ |
| 2024-07-29 | 0.0011425 | 4551921.8252891 | 146311.3979974 | 8.49515667 ↑ | -8.05103498 ↓ |
| 2024-07-28 | 0.0010530 | 4195506.9379964 | 190772.99358896 | -13.852324 ↓ | -16.151388 ↓ |
| 2024-07-27 | 0.0012224 | 4870137.5050932 | 128079.22484857 | 2.06779708 ↑ | -3.55573613 ↓ |
| 2024-07-26 | 0.0011976 | 4771473.1230631 | 127840.48314705 | 1.77736272 ↑ | -5.83894815 ↓ |
| 2024-07-25 | 0.0011767 | 4688147.7328869 | 132278.41422049 | -2.68062604 ↓ | -7.69720772 ↓ |
| 2024-07-24 | 0.0012091 | 4817309.5303221 | 147797.09602478 | 0.10083809 ↑ | -6.60533501 ↓ |
| 2024-07-23 | 0.0012079 | 4812456.7408476 | 136730.984474 | -2.78822144 ↓ | -4.82173622 ↓ |
| 2024-07-22 | 0.0012425 | 4950393.4084256 | 141065.06467053 | -1.06456185 ↓ | 0.85236307 ↑ |
| 2024-07-21 | 0.0012559 | 5003660.4686455 | 135000.19289501 | -0.91155537 ↓ | 11.76879545 ↑ |
| 2024-07-20 | 0.0012674 | 5049691.1997844 | 132066.38860276 | -0.3485459 ↓ | 11.89625051 ↑ |
| 2024-07-19 | 0.0012719 | 5067316.0117488 | 136775.39059193 | -0.23180116 ↓ | 14.05698116 ↑ |
| 2024-07-18 | 0.0012748 | 5079089.399766 | 131332.12534741 | -1.53012797 ↓ | 15.20333535 ↑ |
| 2024-07-17 | 0.0012946 | 5158013.608879 | 137569.41946959 | 2.0125076 ↑ | -18.8822656 ↓ |
| 2024-07-16 | 0.0012690 | 5056082.0215133 | 232938.43920613 | 3.00551445 ↑ | -21.08379724 ↓ |
| 2024-07-15 | 0.0012320 | 4908554.7008286 | 207165.23352741 | 9.6443793 ↑ | -22.17018339 ↓ |
| 2024-07-14 | 0.0011237 | 4476940.30998 | 151090.0049323 | -0.78526864 ↓ | -29.63277 ↓ |
| 2024-07-13 | 0.0011326 | 4512374.5722514 | 149436.48830604 | 1.56615857 ↑ | -29.25043634 ↓ |
| 2024-07-12 | 0.0011151 | 4442793.3828257 | 199542.75604251 | 0.75640824 ↑ | -29.52027803 ↓ |
| 2024-07-11 | 0.0011067 | 4409440.0152234 | 496651.1386465 | -30.65488762 ↓ | -35.37187544 ↓ |
| 2024-07-10 | 0.0015960 | 6358688.9745783 | 145221.3480795 | -0.7524826 ↓ | -9.89164112 ↓ |
| 2024-07-09 | 0.0016082 | 6407305.7455549 | 147134.1755889 | 1.59895458 ↑ | -10.97436581 ↓ |
| 2024-07-08 | 0.0015829 | 6306468.183615 | 187780.74888566 | -0.87678941 ↓ | -12.04648211 ↓ |
| 2024-07-07 | 0.0015969 | 6362251.7330331 | 226319.74642784 | -0.24619481 ↓ | -10.75872106 ↓ |
| 2024-07-06 | 0.0016005 | 6376534.8376346 | 361414.4403288 | 1.15626899 ↑ | -9.81239729 ↓ |
| 2024-07-05 | 0.0015822 | 6303647.7136141 | 173769.7702221 | -7.608919 ↓ | -9.62977114 ↓ |
| 2024-07-04 | 0.0017125 | 6822788.1363005 | 165802.84920064 | -3.31493734 ↓ | -2.17882368 ↓ |
| 2024-07-03 | 0.0017712 | 7056625.1903665 | 179693.72065424 | -1.95246524 ↓ | 0.19229356 ↑ |
| 2024-07-02 | 0.0018064 | 7197146.9836824 | 171197.28268131 | 0.37542053 ↑ | 0.96314938 ↑ |
| 2024-07-01 | 0.0017997 | 7170145.9816745 | 297639.40276567 | 0.57066409 ↑ | 2.14675739 ↑ |
| 2024-06-30 | 0.0017889 | 7127101.7792834 | 167506.89108173 | 0.76494278 ↑ | -0.23732607 ↓ |
| 2024-06-29 | 0.0017746 | 7070300.84607 | 143864.46733292 | 1.36110624 ↑ | -2.35094975 ↓ |
| 2024-06-28 | 0.0017508 | 6975358.8021121 | 140056.21251465 | 0.00864598 ↑ | -4.41249365 ↓ |
| 2024-06-27 | 0.0017506 | 6974755.7663336 | 276378.02762516 | -0.97059717 ↓ | -3.25544509 ↓ |
| 2024-06-26 | 0.0017678 | 7043116.0514275 | 134133.97990469 | -1.19791558 ↓ | -1.63687813 ↓ |
| 2024-06-25 | 0.0017892 | 7128509.5783284 | 134565.24074945 | 1.55360021 ↑ | -0.21746002 ↓ |
| 2024-06-24 | 0.0017616 | 7018549.4649806 | 145587.44980718 | -1.69622405 ↓ | -4.05952477 ↓ |
| 2024-06-23 | 0.0017920 | 7139555.7561893 | 136161.43917397 | -1.39445916 ↓ | -5.01551905 ↓ |
| 2024-06-22 | 0.0018173 | 7240521.7501561 | 125191.61121347 | -0.77788381 ↓ | -6.82453419 ↓ |
| 2024-06-21 | 0.0018318 | 7298115.9915909 | 146344.92159525 | 1.18691941 ↑ | 1.92367812 ↑ |
| 2024-06-20 | 0.0018103 | 7212521.1901932 | 138534.01933219 | 0.0902728 ↑ | -0.05244589 ↓ |
| 2024-06-19 | 0.0018087 | 7206074.618955 | 158890.80220064 | 0.94865327 ↑ | -1.74873778 ↓ |
| 2024-06-18 | 0.0017917 | 7138382.1090879 | 166370.79012493 | -2.18838147 ↓ | -14.6993786 ↓ |
| 2024-06-17 | 0.0018318 | 7298092.2062757 | 139443.67281039 | -2.73363973 ↓ | -13.55729059 ↓ |
| 2024-06-16 | 0.0018832 | 7503088.9379759 | 147273.279985 | -3.36660783 ↓ | -15.53698031 ↓ |
| 2024-06-15 | 0.0019488 | 7764436.8604626 | 284026.77491478 | 8.43464164 ↑ | -11.85023531 ↓ |
| 2024-06-14 | 0.0017972 | 7160476.3416786 | 169939.38509758 | -0.77365768 ↓ | -20.17962947 ↓ |
| 2024-06-13 | 0.0018112 | 7216305.8461401 | 173392.66820582 | -1.60857782 ↓ | -21.7331436 ↓ |
| 2024-06-12 | 0.0018409 | 7334283.5036948 | 336878.46035105 | -12.35844049 ↓ | -20.4574656 ↓ |
| 2024-06-11 | 0.0021004 | 8368499.5391754 | 163953.78767958 | -0.87878402 ↓ | -9.78357123 ↓ |
| 2024-06-10 | 0.0021194 | 8443955.8975783 | 186501.62990835 | -4.94554721 ↓ | -8.6370432 ↓ |
| 2024-06-09 | 0.0022296 | 8883263.6270467 | 141160.97746334 | 0.85182126 ↑ | -7.70383607 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 UX Chain worth?
As on today's crypto exchange rates, one UX Chain worth is $0.0009049.