| Name | Vai (VAI) |
| Price | $0.9995114 -0.02% (1D) |
Vai Market
| Market Cap | $5,199,158 |
| Volume(24h) | $78,243 |
| Total Supply | $4,643,347 |
| Circulating Supply | 4,643,347 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -0.02% |
| Percent Change(7D) | 0.19% |
| Percent Change(30D) | -0.11% |
| Percent Change(90D) | -0.06% |
Vai Price History
Below table is the Vai price history for one month, also lists live data for Vai which refeshes hourly with price, volume, market cap.
Cryptocurrency Vai date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.9995114 | 5199158.0968482 | 78243.16947366 | -0.01961875 ↓ | 0.19475165 ↑ |
| 2024-11-21 00:59 |
0.9992743 | 5177939.0140492 | 3706.33793741 | -0.08282403 ↓ | 0.09979737 ↑ |
| 2024-11-20 18:58 |
0.9981696 | 5173747.0737327 | 2807.05320116 | -0.18895433 ↓ | -0.13173554 ↓ |
| 2024-11-20 12:57 |
0.9990563 | 5178416.4351885 | 2677.2503233 | -0.01984267 ↓ | -0.17449763 ↓ |
| 2024-11-20 06:57 |
0.9997075 | 5106813.4072115 | 300564.58516654 | 0.10763744 ↑ | -0.09635896 ↓ |
| 2024-11-20 00:58 |
1.0001026 | 4508770.3294146 | 300369.90278572 | 0.13760049 ↑ | 0.02226345 ↑ |
| 2024-09-09 | 1.0006370 | 4778010.0948216 | 1181.04782424 | 0.10736061 ↑ | 0.69487127 ↑ |
| 2024-09-08 | 0.9995473 | 4812028.3991949 | 1277.27075019 | -0.0388959 ↓ | 0.55122309 ↑ |
| 2024-09-07 | 0.9999362 | 4775197.7080182 | 7597.84350394 | -0.11192911 ↓ | 2.92370085 ↑ |
| 2024-09-06 | 1.0010566 | 4768532.2174302 | 4180.90574004 | 3.01655439 ↑ | 0.18626142 ↑ |
| 2024-09-05 | 0.9717323 | 4482946.5620424 | 141.67010803 | -2.09695506 ↓ | -3.12450361 ↓ |
| 2024-09-04 | 0.9925456 | 4564077.2251891 | 23237.87906022 | 0.23553728 ↑ | -0.76223412 ↓ |
| 2024-09-03 | 0.9902133 | 4570385.1786437 | 18489.11519724 | -0.35407993 ↓ | -1.03208573 ↓ |
| 2024-09-02 | 0.9937319 | 4072879.0352421 | 31763.23117821 | -0.03378984 ↓ | -0.67755181 ↓ |
| 2024-09-01 | 0.9940678 | 4815274.3075975 | 46073.09086331 | 2.31965817 ↑ | -0.65134276 ↓ |
| 2024-08-31 | 0.9715315 | 4708278.8615774 | 79.71101784 | -2.76862387 ↓ | -2.88614522 ↓ |
| 2024-08-30 | 0.9991955 | 4842345.1862871 | 83447.94979141 | -0.3866016 ↓ | -0.13265987 ↓ |
| 2024-08-29 | 1.0030734 | 4850143.5058714 | 65706.08658895 | 0.29037078 ↑ | 0.32038832 ↑ |
| 2024-08-28 | 1.0001692 | 4826032.7344505 | 1164.73815559 | -0.03702751 ↓ | -0.03160828 ↓ |
| 2024-08-27 | 1.0005397 | 4968176.0629661 | 9236.68376287 | 0.00288282 ↑ | -0.01645636 ↓ |
| 2024-08-26 | 1.0005108 | 4907341.5624109 | 34388.51636648 | -0.00741092 ↓ | -0.04444022 ↓ |
| 2024-08-25 | 1.0005850 | 4874807.1048089 | 1650.65029926 | 0.0180244 ↑ | 0.21114464 ↑ |
| 2024-08-24 | 1.0004047 | 4648188.0609285 | 1630.4784547 | -0.01180364 ↓ | 0.14615395 ↑ |
| 2024-08-23 | 1.0005229 | 4650737.6543566 | 1421.83549256 | 0.06530225 ↑ | 0.1555548 ↑ |
| 2024-08-22 | 0.9998699 | 4778580.1182326 | 11826.49472977 | -0.0615205 ↓ | 0.02350436 ↑ |
| 2024-08-21 | 1.0004854 | 4772115.0416783 | 927.5180449 | -0.02187641 ↓ | 0.1210952 ↑ |
| 2024-08-20 | 1.0007044 | 4786220.5283269 | 28550.26663531 | -0.02510645 ↓ | 0.12624981 ↑ |
| 2024-08-19 | 1.0009557 | 4187016.3216962 | 13434.91992458 | 0.24826863 ↑ | 0.17858906 ↑ |
| 2024-08-18 | 0.9984768 | 4079285.3374498 | 2063.99439237 | -0.04684382 ↓ | -0.23031824 ↓ |
| 2024-08-17 | 0.9989447 | 4080505.33821 | 9167.19298186 | -0.00242528 ↓ | -0.06251433 ↓ |
| 2024-08-16 | 0.9989689 | 4142375.078419 | 1526.701949 | -0.0666292 ↓ | -0.13954378 ↓ |
| 2024-08-15 | 0.9996350 | 4145136.9499667 | 38812.53019865 | 0.03598739 ↑ | 0.06696127 ↑ |
| 2024-08-14 | 0.9992754 | 4143645.7601771 | 112237.07894911 | -0.01672916 ↓ | 0.02481195 ↑ |
| 2024-08-13 | 0.9994426 | 4144339.0734965 | 776.06604633 | 0.02715369 ↑ | 0.06126942 ↑ |
| 2024-08-12 | 0.9991713 | 4143214.0381741 | 1979.90937364 | -0.16092309 ↓ | 0.15061179 ↑ |
| 2024-08-11 | 1.0007817 | 4149892.1730773 | 5525.61971906 | 0.12126867 ↑ | 0.21908132 ↑ |
| 2024-08-10 | 0.9995696 | 4144865.7493248 | 1165.53059477 | -0.07950104 ↓ | 0.02739612 ↑ |
| 2024-08-09 | 1.0003379 | 4148051.6973161 | 3204.68922127 | 0.13732563 ↑ | 0.34356507 ↑ |
| 2024-08-08 | 0.9989661 | 4142363.1708856 | 3039.19382543 | -0.00614889 ↓ | 0.15336802 ↑ |
| 2024-08-07 | 0.9990275 | 4142617.8958159 | 5660.83561528 | 0.01971317 ↑ | 0.1647313 ↑ |
| 2024-08-06 | 0.9988306 | 3542403.178858 | 31962.55972995 | 0.11646559 ↑ | -0.01034964 ↓ |
| 2024-08-05 | 0.9976686 | 3900006.4374464 | 189714.46673489 | -0.09294122 ↓ | -0.04844151 ↓ |
| 2024-08-04 | 0.9985940 | 4836080.7256824 | 24522.99239508 | -0.07022945 ↓ | 0.04719428 ↑ |
| 2024-08-03 | 0.9992958 | 4171706.7293043 | 126303.42878587 | 0.23580797 ↑ | -0.03942794 ↓ |
| 2024-08-02 | 0.9969129 | 4296246.1663903 | 57646.17443898 | -0.05248049 ↓ | -0.12953947 ↓ |
| 2024-08-01 | 0.9974363 | 4312819.2989371 | 18292.95834353 | 0.00922886 ↑ | -0.10738415 ↓ |
| 2024-07-31 | 0.9973845 | 4322626.2301023 | 13024.02016623 | -0.15511429 ↓ | -0.1904957 ↓ |
| 2024-07-30 | 0.9989342 | 4278579.9731579 | 25661.49243125 | 0.07835037 ↑ | -0.13684691 ↓ |
| 2024-07-29 | 0.9981522 | 4342339.4054713 | 194066.23484558 | 0.00292692 ↑ | -0.27296157 ↓ |
| 2024-07-28 | 0.9981230 | 4398049.2417953 | 465.59472156 | -0.15675 ↓ | -0.29369997 ↓ |
| 2024-07-27 | 0.9996900 | 4405003.8428536 | 3225.31152641 | 0.14867123 ↑ | -0.14965314 ↓ |
| 2024-07-26 | 0.9982059 | 4398677.8909336 | 6064.21290823 | -0.03030807 ↓ | -0.22064772 ↓ |
| 2024-07-25 | 0.9985086 | 5401521.6159815 | 7659.99583705 | -0.07800893 ↓ | 0.03114204 ↑ |
| 2024-07-24 | 0.9992881 | 5425081.3610651 | 6072.6582303 | -0.10147195 ↓ | 0.22370855 ↑ |
| 2024-07-23 | 1.0003031 | 5447601.1861407 | 23251.0104891 | -0.05805706 ↓ | 0.00230582 ↑ |
| 2024-07-22 | 1.0008842 | 5242939.2825317 | 2944.47553092 | -0.01786885 ↓ | -0.02841011 ↓ |
| 2024-07-21 | 1.0010631 | 5244011.4456146 | 4238.63911138 | -0.0125054 ↓ | 0.05201253 ↑ |
| 2024-07-20 | 1.0011883 | 4917589.6447816 | 26321.44386424 | 0.07746454 ↑ | -0.04714471 ↓ |
| 2024-07-19 | 1.0004133 | 4223783.1109863 | 1733.63759973 | 0.221962 ↑ | 0.13799908 ↑ |
| 2024-07-18 | 0.9981977 | 5088187.4807655 | 136330.24376126 | 0.11434746 ↑ | 0.004707 ↑ |
| 2024-07-17 | 0.9970576 | 4902425.67424 | 22110.26975872 | -0.32215633 ↓ | -0.27567561 ↓ |
| 2024-07-16 | 1.0002803 | 4917342.8086156 | 8286.55886502 | -0.08873403 ↓ | 0.13693976 ↑ |
| 2024-07-15 | 1.0011686 | 4781618.5084416 | 993.03040648 | 0.06256227 ↑ | 0.25905586 ↑ |
| 2024-07-14 | 1.0005427 | 4478548.8281827 | 102365.54215188 | -0.11156866 ↓ | 0.36139292 ↑ |
| 2024-07-13 | 1.0016602 | 4466746.6514212 | 1244.41051647 | 0.26280899 ↑ | 0.29727865 ↑ |
| 2024-07-12 | 0.9990346 | 3855879.2586661 | 2036.88332745 | 0.07817178 ↑ | 0.18015155 ↑ |
| 2024-07-11 | 0.9982542 | 4551978.6668695 | 1714.48493645 | -0.15598818 ↓ | 0.12021241 ↑ |
| 2024-07-10 | 0.9998138 | 4409349.9817094 | 629.84073548 | 0.09024626 ↑ | 0.37584112 ↑ |
| 2024-07-09 | 0.9989124 | 4405374.3644512 | 3707.85193161 | 0.03310613 ↑ | 0.20402671 ↑ |
| 2024-07-08 | 0.9985818 | 4404173.9702352 | 78339.67603886 | 0.16470105 ↑ | 0.08742362 ↑ |
| 2024-07-07 | 0.9969398 | 3652942.534421 | 1421.07386887 | -0.17538078 ↓ | -0.04394953 ↓ |
| 2024-07-06 | 0.9986913 | 3659635.4122828 | 22384.47041171 | 0.1457288 ↑ | 0.12304886 ↑ |
| 2024-07-05 | 0.9972380 | 3594372.3347281 | 374454.49336957 | 0.01829366 ↑ | 0.00764652 ↑ |
| 2024-07-04 | 0.9970557 | 3688473.0868858 | 88789.67303998 | 0.09893533 ↑ | -0.06664469 ↓ |
| 2024-07-03 | 0.9960702 | 3749946.9733363 | 41365.16113215 | -0.08108074 ↓ | -0.20724738 ↓ |
| 2024-07-02 | 0.9968785 | 3813188.4588838 | 25521.34092727 | -0.08329807 ↓ | -0.02499464 ↓ |
| 2024-07-01 | 0.9977095 | 3826237.2771294 | 3200.25520142 | 0.03322647 ↑ | 0.08563942 ↑ |
| 2024-06-30 | 0.9973781 | 3874864.8663553 | 9181.25524214 | -0.00860198 ↓ | -0.06333378 ↓ |
| 2024-06-29 | 0.9974639 | 3913875.3602438 | 644.71254014 | 0.03030032 ↑ | -0.09202541 ↓ |
| 2024-06-28 | 0.9971618 | 4061722.0975729 | 5659.43569447 | -0.05600546 ↓ | -0.01330035 ↓ |
| 2024-06-27 | 0.9977206 | 4582925.499369 | 1468.37528008 | -0.04190043 ↓ | 0.00946852 ↑ |
| 2024-06-26 | 0.9981388 | 4034150.1246424 | 117533.53411853 | 0.10156387 ↑ | -0.04995204 ↓ |
| 2024-06-25 | 0.9971261 | 4059978.947226 | 1102.56024096 | 0.02711014 ↑ | -0.08491719 ↓ |
| 2024-06-24 | 0.9968558 | 4061520.774218 | 121506.00159909 | -0.11566872 ↓ | -0.09107663 ↓ |
| 2024-06-23 | 0.9980102 | 4085770.3928915 | 17552.91762441 | -0.03730932 ↓ | -0.02672896 ↓ |
| 2024-06-22 | 0.9983827 | 4134214.925643 | 6783.84198727 | 0.1162516 ↑ | 0.00423534 ↑ |
| 2024-06-21 | 0.9971676 | 4775713.8143926 | 43381.92415143 | -0.05952551 ↓ | -0.24733189 ↓ |
| 2024-06-20 | 0.9977616 | 4807138.4450553 | 2188.34186768 | -0.07289338 ↓ | -0.21836897 ↓ |
| 2024-06-19 | 0.9990768 | 4686668.4036159 | 64909.38785495 | 0.08816045 ↑ | -0.17036633 ↓ |
| 2024-06-18 | 0.9981968 | 4857858.6150782 | 44421.67822244 | 0.00584635 ↑ | -0.26000966 ↓ |
| 2024-06-17 | 0.9981384 | 4881830.2864091 | 4502.12734566 | 0.00625681 ↑ | -0.16339371 ↓ |
| 2024-06-16 | 0.9980760 | 4906614.4659584 | 7676.46201786 | -0.02528256 ↓ | -0.06137317 ↓ |
| 2024-06-15 | 0.9983284 | 5425101.0869978 | 14412.19902096 | -0.13120675 ↓ | -0.12428884 ↓ |
| 2024-06-14 | 0.9996400 | 5426335.5738699 | 482108.16110919 | -0.0305205 ↓ | 0.0739269 ↑ |
| 2024-06-13 | 0.9999452 | 5281238.9889736 | 384731.87689858 | -0.08359725 ↓ | 0.19096474 ↑ |
| 2024-06-12 | 1.0007818 | 5295287.1645375 | 1486.44257414 | -0.001715 ↓ | 0.22581012 ↑ |
| 2024-06-11 | 1.0007990 | 5227412.6432486 | 225881.08293263 | 0.10271982 ↑ | 0.02019054 ↑ |
| 2024-06-10 | 0.9997720 | 4581904.7814744 | 106591.4749016 | 0.10845071 ↑ | -0.10361648 ↓ |
| 2024-06-09 | 0.9986889 | 4636926.4786348 | 5478.67596619 | -0.08822096 ↓ | 0.00625634 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vai worth?
As on today's crypto exchange rates, one Vai worth is $0.9995114.