| Name | VAIOT (VAI) |
| Price | $0.0763278 10.69% (1D) |
VAIOT Market
| Market Cap | $26,798,094 |
| Volume(24h) | $807,780 |
| Total Supply | $400,000,000 |
| Circulating Supply | 331,536,907 |
| Percent Change(1H) | -3.81% |
| Percent Change(24H) | 10.69% |
| Percent Change(7D) | -26.23% |
| Percent Change(30D) | -7.67% |
| Percent Change(90D) | -2.44% |
VAIOT Price History
Below table is the VAIOT price history for one month, also lists live data for VAIOT which refeshes hourly with price, volume, market cap.
Cryptocurrency VAIOT date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0763278 | 26798093.861899 | 807779.66152733 | 10.68553796 ↑ | -26.23277858 ↓ |
| 2024-12-21 06:59 |
0.0820105 | 28793244.552166 | 967210.08791096 | 10.90026269 ↑ | -20.30874957 ↓ |
| 2024-12-21 00:58 |
0.0793160 | 27847223.312849 | 962544.2438229 | 7.05602006 ↑ | -23.5093386 ↓ |
| 2024-12-20 18:58 |
0.0806023 | 28298837.361407 | 1067474.8448232 | 8.76397016 ↑ | -22.06332057 ↓ |
| 2024-12-20 12:59 |
0.0689592 | 24211016.502077 | 1142277.4148555 | -17.87908286 ↓ | -35.63626259 ↓ |
| 2024-12-20 06:59 |
0.0739498 | 25963188.773532 | 1163023.4098133 | -11.7524562 ↓ | -30.66632066 ↓ |
| 2024-12-20 00:59 |
0.0740770 | 26007867.167681 | 1160207.3880988 | -12.64385317 ↓ | -30.17915643 ↓ |
| 2024-09-21 | 0.0810212 | 27932147.071391 | 597180.27817113 | 2.43789776 ↑ | -2.62229062 ↓ |
| 2024-09-20 | 0.0790930 | 27267395.83947 | 767938.24955323 | -0.31942989 ↓ | -4.22920351 ↓ |
| 2024-09-19 | 0.0794518 | 27391086.214522 | 807981.45562375 | 4.58504839 ↑ | -2.36838944 ↓ |
| 2024-09-18 | 0.0759404 | 26180546.144667 | 712050.78436145 | 1.30404131 ↑ | 1.20152069 ↑ |
| 2024-09-17 | 0.0749634 | 25843712.435337 | 686427.47594671 | -0.41111629 ↓ | -4.56695139 ↓ |
| 2024-09-16 | 0.0752728 | 25950364.772264 | 687566.14661495 | -2.65167255 ↓ | -2.36569413 ↓ |
| 2024-09-15 | 0.0778934 | 26765655.499009 | 494948.7478822 | -5.77410426 ↓ | 4.07775968 ↑ |
| 2024-09-14 | 0.0826758 | 28408959.839037 | 667169.42337429 | -0.13101217 ↓ | 19.24241925 ↑ |
| 2024-09-13 | 0.0826879 | 28413130.616131 | 700050.57402648 | 3.74466456 ↑ | 19.18425136 ↑ |
| 2024-09-12 | 0.0797033 | 27387558.421345 | 801142.41575129 | 6.84546848 ↑ | 7.07578286 ↑ |
| 2024-09-11 | 0.0745968 | 25632868.488521 | 818385.17279278 | -5.89614722 ↓ | -6.52818514 ↓ |
| 2024-09-10 | 0.0792415 | 27228882.102588 | 950205.36546587 | 2.83293879 ↑ | 5.1055165 ↑ |
| 2024-09-09 | 0.0770592 | 26478992.231418 | 671787.83383523 | 2.96307484 ↑ | -3.93935914 ↓ |
| 2024-09-08 | 0.0748416 | 25716978.901243 | 738506.60531046 | 8.11632985 ↑ | 1.6326981 ↑ |
| 2024-09-07 | 0.0692248 | 23786971.554549 | 670479.99977486 | -0.18496381 ↓ | -12.22920551 ↓ |
| 2024-09-06 | 0.0693782 | 23839668.658263 | 1139656.6601727 | -6.7952263 ↓ | -14.06361319 ↓ |
| 2024-09-05 | 0.0744354 | 25577413.709891 | 1798767.0535977 | -6.72904372 ↓ | -9.26661752 ↓ |
| 2024-09-04 | 0.0798055 | 27422699.122973 | 1231079.4581213 | 5.85366466 ↑ | 1.62933746 ↑ |
| 2024-09-03 | 0.0753912 | 25905853.858967 | 1239264.3523399 | -6.01859384 ↓ | -7.42745218 ↓ |
| 2024-09-02 | 0.0802193 | 27564871.518269 | 1255756.0603705 | 8.93551206 ↑ | -11.97986269 ↓ |
| 2024-09-01 | 0.0736392 | 25303843.528334 | 1028853.2549206 | -6.62897657 ↓ | -23.94480977 ↓ |
| 2024-08-31 | 0.0788673 | 27100317.205452 | 632195.97747814 | -2.30974367 ↓ | -21.12403082 ↓ |
| 2024-08-30 | 0.0807320 | 27741064.690115 | 707050.01775154 | -1.58906457 ↓ | -19.1142103 ↓ |
| 2024-08-29 | 0.0820356 | 28009348.139132 | 960602.05504348 | 4.49900568 ↑ | -10.63264859 ↓ |
| 2024-08-28 | 0.0785038 | 26803458.996171 | 2206887.1565607 | -3.60557601 ↓ | -17.46672345 ↓ |
| 2024-08-27 | 0.0814890 | 27822714.105479 | 3239233.6414076 | -11.01123789 ↓ | -11.30284923 ↓ |
| 2024-08-26 | 0.0915723 | 31265424.358399 | 3022783.4601136 | -5.25438553 ↓ | 14.27439707 ↑ |
| 2024-08-25 | 0.0968147 | 33055348.622238 | 2043989.9844357 | -3.22655368 ↓ | 16.16572161 ↑ |
| 2024-08-24 | 0.1000426 | 34157457.317695 | 2064881.425745 | 0.22576252 ↑ | 28.24765752 ↑ |
| 2024-08-23 | 0.0998099 | 34078002.591577 | 4294011.1700585 | 8.73015744 ↑ | 29.48947204 ↑ |
| 2024-08-22 | 0.0918010 | 31343516.391341 | 2802289.1935154 | -3.48724839 ↓ | 18.7335979 ↑ |
| 2024-08-21 | 0.0950922 | 32467227.465098 | 4319055.1494968 | 3.50358196 ↑ | 23.55243322 ↑ |
| 2024-08-20 | 0.0918887 | 31373476.845509 | 4747011.4432378 | 14.70471308 ↑ | 14.07366037 ↑ |
| 2024-08-19 | 0.0801337 | 27359955.650963 | 2138930.1602719 | -3.61961877 ↓ | 2.90835705 ↑ |
| 2024-08-18 | 0.0833419 | 28455337.912824 | 525145.45844591 | 6.83846861 ↑ | 11.62321613 ↑ |
| 2024-08-17 | 0.0780066 | 26633722.386793 | 1710346.4971905 | 1.20272282 ↑ | -3.37455951 ↓ |
| 2024-08-16 | 0.0770796 | 26317199.424988 | 990401.17486314 | -0.30660431 ↓ | -4.13797867 ↓ |
| 2024-08-15 | 0.0773166 | 26398137.252781 | 923067.89459192 | 0.47926824 ↑ | -2.09932934 ↓ |
| 2024-08-14 | 0.0769478 | 26048456.139423 | 958327.82166462 | -4.47340393 ↓ | 7.14971932 ↑ |
| 2024-08-13 | 0.0805512 | 27268276.281812 | 946944.48054578 | 3.39060836 ↑ | -4.23513756 ↓ |
| 2024-08-12 | 0.0779096 | 26374036.011898 | 615916.83789238 | 4.36353114 ↑ | 3.00818912 ↑ |
| 2024-08-11 | 0.0746521 | 25271314.342065 | 473711.74578879 | -7.52969742 ↓ | -7.84641887 ↓ |
| 2024-08-10 | 0.0807309 | 27329113.929537 | 746164.45295736 | 0.40313942 ↑ | -5.01393119 ↓ |
| 2024-08-09 | 0.0803790 | 27209991.133855 | 497088.78043524 | 1.76280406 ↑ | -13.09702794 ↓ |
| 2024-08-08 | 0.0789746 | 26734544.246881 | 570964.70557102 | 9.97192681 ↑ | -17.88011065 ↓ |
| 2024-08-07 | 0.0718134 | 24310335.393121 | 482898.74592141 | -14.62328235 ↓ | -24.39490264 ↓ |
| 2024-08-06 | 0.0841135 | 28474197.723824 | 650055.371106 | 11.21072038 ↑ | -9.14837975 ↓ |
| 2024-08-05 | 0.0756344 | 25603824.547559 | 913661.49803183 | -6.6338976 ↓ | -20.66688655 ↓ |
| 2024-08-04 | 0.0810084 | 27423041.007795 | 649673.7308028 | -4.6874748 ↓ | -17.64870355 ↓ |
| 2024-08-03 | 0.0849924 | 28771707.548921 | 1336432.6536965 | -8.11831905 ↓ | -6.15299759 ↓ |
| 2024-08-02 | 0.0925020 | 31313867.195018 | 3223006.749285 | -3.81390887 ↓ | 3.20528165 ↑ |
| 2024-08-01 | 0.0962580 | 32585362.913514 | 621112.01161894 | 1.39869826 ↑ | 15.98482164 ↑ |
| 2024-07-31 | 0.0949848 | 32154360.2769 | 755502.65519675 | 2.59378534 ↑ | 13.12373911 ↑ |
| 2024-07-30 | 0.0925834 | 31341430.837097 | 603725.05833577 | -2.88898896 ↓ | 8.53431284 ↑ |
| 2024-07-29 | 0.0953377 | 32121277.518394 | 802795.62554835 | -3.08183755 ↓ | 3.51212736 ↑ |
| 2024-07-28 | 0.0983724 | 33143713.490167 | 740123.27017906 | 8.57939633 ↑ | 2.89600961 ↑ |
| 2024-07-27 | 0.0905648 | 30513195.929106 | 502554.53435201 | 1.04398135 ↑ | -9.94807139 ↓ |
| 2024-07-26 | 0.0896291 | 30197935.119722 | 687496.51684546 | 7.91519427 ↑ | -11.85298448 ↓ |
| 2024-07-25 | 0.0830552 | 27983024.377126 | 596713.43963331 | -1.08410997 ↓ | -19.29443192 ↓ |
| 2024-07-24 | 0.0839654 | 28289716.007809 | 602598.10500129 | -1.56844105 ↓ | -22.88394333 ↓ |
| 2024-07-23 | 0.0853034 | 28740493.710302 | 681462.69130853 | -7.3825864 ↓ | -19.05759459 ↓ |
| 2024-07-22 | 0.0921029 | 31031414.712664 | 607219.43094354 | -3.66432575 ↓ | -15.94510769 ↓ |
| 2024-07-21 | 0.0956063 | 32211758.473717 | 615847.26375344 | -4.93519652 ↓ | 3.12566742 ↑ |
| 2024-07-20 | 0.1005696 | 33884000.488131 | 602063.28814963 | -1.09345209 ↓ | 11.09680563 ↑ |
| 2024-07-19 | 0.1016814 | 34258601.885437 | 743361.14338341 | -1.19509995 ↓ | 13.39728522 ↑ |
| 2024-07-18 | 0.1029113 | 34672978.634737 | 576810.05578408 | -5.48355506 ↓ | 8.98983915 ↑ |
| 2024-07-17 | 0.1088846 | 36685500.027544 | 684250.10715979 | 3.32434896 ↑ | 15.91337818 ↑ |
| 2024-07-16 | 0.1053877 | 35507338.289429 | 563154.25241005 | -3.82115918 ↓ | 12.87947549 ↑ |
| 2024-07-15 | 0.1095748 | 36918035.179458 | 707063.20471441 | 18.19277177 ↑ | 15.23676467 ↑ |
| 2024-07-14 | 0.0927085 | 31069305.895185 | 492998.8509282 | 2.4128741 ↑ | -0.51662258 ↓ |
| 2024-07-13 | 0.0905243 | 30337304.921637 | 408810.88832319 | 0.95460405 ↑ | -11.53406085 ↓ |
| 2024-07-12 | 0.0896683 | 30050442.183808 | 580373.21684345 | -5.04148169 ↓ | -5.91153375 ↓ |
| 2024-07-11 | 0.0944289 | 31645862.548248 | 533448.84069941 | 0.52455711 ↑ | -7.90983886 ↓ |
| 2024-07-10 | 0.0939379 | 31481323.569631 | 540156.4342232 | 0.61574769 ↑ | -11.57174752 ↓ |
| 2024-07-09 | 0.0933631 | 31288664.34325 | 443169.91209716 | -1.81263336 ↓ | -18.42948811 ↓ |
| 2024-07-08 | 0.0950866 | 31866283.223597 | 706658.44248923 | 2.03528497 ↑ | -23.75010147 ↓ |
| 2024-07-07 | 0.0931900 | 31230650.487429 | 431911.16079161 | -8.92899574 ↓ | -23.06290634 ↓ |
| 2024-07-06 | 0.1023267 | 34292638.740118 | 632536.33239738 | 7.34342927 ↑ | -16.35162618 ↓ |
| 2024-07-05 | 0.0953265 | 31946658.469926 | 834942.81480872 | -7.0302062 ↓ | -21.52962718 ↓ |
| 2024-07-04 | 0.1025349 | 34362406.503851 | 849463.36899039 | -3.47904047 ↓ | -19.52407251 ↓ |
| 2024-07-03 | 0.1062307 | 35600978.971238 | 680136.930243 | -7.18715103 ↓ | -13.69075411 ↓ |
| 2024-07-02 | 0.1144569 | 38357812.915444 | 812363.27778975 | -8.21711706 ↓ | -9.9066273 ↓ |
| 2024-07-01 | 0.1247036 | 41791800.14997 | 1055199.0034824 | 2.95483644 ↑ | 6.23772567 ↑ |
| 2024-06-30 | 0.1211249 | 40398649.182339 | 496430.98424468 | -0.98480401 ↓ | 10.24567706 ↑ |
| 2024-06-29 | 0.1223296 | 40800453.6862 | 537910.84810097 | 0.69865714 ↑ | 7.78061088 ↑ |
| 2024-06-28 | 0.1214808 | 40517376.146314 | 717987.18427169 | -4.65407369 ↓ | 5.34692456 ↑ |
| 2024-06-27 | 0.1274106 | 42495130.84909 | 683877.17624167 | 3.51730621 ↑ | 5.8332278 ↑ |
| 2024-06-26 | 0.1230815 | 41051233.270076 | 646685.38987218 | -3.11788143 ↓ | 3.33758315 ↑ |
| 2024-06-25 | 0.1270736 | 42382709.661426 | 646630.63973173 | 8.25670767 ↑ | 12.49554073 ↑ |
| 2024-06-24 | 0.1173644 | 39144413.667684 | 838958.33095892 | 6.82293778 ↑ | -8.11216309 ↓ |
| 2024-06-23 | 0.1098681 | 36644202.530217 | 625289.52437772 | -3.1987594 ↓ | -22.05412988 ↓ |
| 2024-06-22 | 0.1134987 | 37855095.969053 | 542945.58747419 | -1.57511867 ↓ | -19.05827685 ↓ |
| 2024-06-21 | 0.1153147 | 38460787.020352 | 674078.79715789 | -4.29535521 ↓ | -15.25891981 ↓ |
| 2024-06-20 | 0.1203881 | 40152919.580262 | 750302.79319824 | 1.07627312 ↑ | -14.36530432 ↓ |
| 2024-06-19 | 0.1191062 | 39725366.14371 | 789421.32670847 | 5.44559049 ↑ | -23.42235217 ↓ |
| 2024-06-18 | 0.1129551 | 37673805.000272 | 943392.23429709 | -11.56427891 ↓ | -22.59689095 ↓ |
| 2024-06-17 | 0.1277257 | 42600212.373346 | 1060222.6591079 | -9.38510347 ↓ | -19.48965261 ↓ |
| 2024-06-16 | 0.1409544 | 47012372.144066 | 578404.85294109 | 0.52180066 ↑ | -15.77963359 ↓ |
| 2024-06-15 | 0.1402879 | 46510622.951498 | 759143.22911497 | 3.09310598 ↑ | -14.53542267 ↓ |
| 2024-06-14 | 0.1360718 | 45112831.31073 | 666373.88520257 | -3.20913893 ↓ | -21.43713617 ↓ |
| 2024-06-13 | 0.1405833 | 46608564.914312 | 697978.85499022 | -9.61393411 ↓ | -26.11759338 ↓ |
| 2024-06-12 | 0.1555365 | 51566095.34355 | 788610.55573561 | 6.58223086 ↑ | -14.4422854 ↓ |
| 2024-06-11 | 0.1459310 | 48381512.498719 | 748531.89249057 | -8.01415195 ↓ | -14.20577623 ↓ |
| 2024-06-10 | 0.1586451 | 52596691.25818 | 804660.22679052 | -5.209454 ↓ | -1.96370458 ↓ |
| 2024-06-09 | 0.1673638 | 55487275.343352 | 565651.7487283 | 2.04521306 ↑ | 2.7715668 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VAIOT worth?
As on today's crypto exchange rates, one VAIOT worth is $0.0763278.