| Name | Valor Token (VALOR) |
| Price | $0.0989775 -2.18% (1D) |
Valor Token Market
| Market Cap | $4,978,282 |
| Volume(24h) | $348,225 |
| Total Supply | $75,000,000 |
| Circulating Supply | 50,297,124 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -2.18% |
| Percent Change(7D) | 0.75% |
| Percent Change(30D) | -10.24% |
| Percent Change(90D) | -4.25% |
Valor Token Price History
Below table is the Valor Token price history for one month, also lists live data for Valor Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Valor Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0989775 | 4978282.0241743 | 348224.58304173 | -2.1806355 ↓ | 0.74518918 ↑ |
| 2024-11-21 00:59 |
0.0999035 | 5024858.4513106 | 394842.61607036 | -0.54855077 ↓ | 2.7833099 ↑ |
| 2024-11-20 18:58 |
0.0997797 | 5018631.9203613 | 392844.72794695 | -0.18481135 ↓ | 2.19333127 ↑ |
| 2024-11-20 12:57 |
0.1010432 | 5082184.0167693 | 705151.64332977 | 18.4076322 ↑ | 3.45127934 ↑ |
| 2024-11-20 06:57 |
0.1011825 | 5089190.030055 | 704329.57164848 | 3.13159813 ↑ | 4.1503956 ↑ |
| 2024-11-20 00:58 |
0.1004545 | 5052574.3868838 | 637237.28678265 | 1.30275042 ↑ | 0.22359428 ↑ |
| 2024-09-09 | 0.1066841 | 5365902.886802 | 611840.30576379 | 1.7566364 ↑ | -1.42966022 ↓ |
| 2024-09-08 | 0.1048250 | 5272396.943036 | 752573.85492993 | -1.05616605 ↓ | -3.10624278 ↓ |
| 2024-09-07 | 0.1059440 | 5328676.6162227 | 1965873.5149426 | 12.95836765 ↑ | -3.097192 ↓ |
| 2024-09-06 | 0.0937903 | 4717381.0380561 | 477890.3249459 | -8.50085656 ↓ | -14.53952599 ↓ |
| 2024-09-05 | 0.1022999 | 5145391.8663069 | 257453.18641897 | -0.83773759 ↓ | -5.62537134 ↓ |
| 2024-09-04 | 0.1033233 | 5196865.670382 | 298703.14885447 | -0.31030048 ↓ | -5.39363489 ↓ |
| 2024-09-03 | 0.1036449 | 5213041.7637615 | 247865.48467858 | -4.09956784 ↓ | -5.93657135 ↓ |
| 2024-09-02 | 0.1080756 | 5435889.7515962 | 346973.38964487 | -0.10164493 ↓ | -11.09281908 ↓ |
| 2024-09-01 | 0.1083345 | 5448912.7571797 | 303130.28285678 | -0.79867043 ↓ | -5.3547336 ↓ |
| 2024-08-31 | 0.1092067 | 5492781.9827171 | 252008.62679445 | -0.51549797 ↓ | -9.08314211 ↓ |
| 2024-08-30 | 0.1097470 | 5519956.5562993 | 305865.77972026 | 1.42370138 ↑ | 0.35961515 ↑ |
| 2024-08-29 | 0.1082064 | 5442472.0073272 | 270246.44146026 | -0.92249319 ↓ | 5.74373524 ↑ |
| 2024-08-28 | 0.1092139 | 5493145.9041766 | 317274.80995955 | -0.88240969 ↓ | 6.41536065 ↑ |
| 2024-08-27 | 0.1101971 | 5542594.7249066 | 1274620.0370613 | -8.9831228 ↓ | 4.59025468 ↑ |
| 2024-08-26 | 0.1210732 | 6089634.0276206 | 946686.68431713 | 5.77431875 ↑ | 16.64423453 ↑ |
| 2024-08-25 | 0.1144637 | 5757195.2245363 | 1320832.6821224 | -4.70655822 ↓ | 13.78972488 ↑ |
| 2024-08-24 | 0.1201363 | 6042511.9902837 | 665505.98047429 | 9.86031714 ↑ | 19.56144585 ↑ |
| 2024-08-23 | 0.1094760 | 5506325.7186343 | 299921.57212479 | 6.9311172 ↑ | 9.23140988 ↑ |
| 2024-08-22 | 0.1023289 | 5146850.5389342 | 245044.93090735 | -0.29320796 ↓ | 1.47143282 ↑ |
| 2024-08-21 | 0.1024421 | 5152543.9476947 | 352730.55462695 | -2.77016043 ↓ | -0.02198884 ↓ |
| 2024-08-20 | 0.1053609 | 5299350.7029368 | 235265.74146641 | 1.50670852 ↑ | 0.07035576 ↑ |
| 2024-08-19 | 0.1037970 | 5220690.1201418 | 346467.05102638 | 3.18581693 ↑ | 2.18975757 ↑ |
| 2024-08-18 | 0.1005923 | 5059503.5980479 | 187721.9129788 | 0.45206041 ↑ | 0.99556618 ↑ |
| 2024-08-17 | 0.1004808 | 5053896.7202257 | 190136.98965311 | 0.27230449 ↑ | 0.00641678 ↑ |
| 2024-08-16 | 0.1002239 | 5040972.8526371 | 187570.5271003 | -0.50851859 ↓ | -1.60646682 ↓ |
| 2024-08-15 | 0.1008451 | 5072216.2839241 | 266356.22779286 | -1.53611967 ↓ | 2.5182279 ↑ |
| 2024-08-14 | 0.1024183 | 5151347.1408149 | 247150.28018776 | -2.52909562 ↓ | 12.18527447 ↑ |
| 2024-08-13 | 0.1050758 | 5285010.0998067 | 243022.68109776 | 3.44875647 ↑ | 10.99890693 ↑ |
| 2024-08-12 | 0.1015728 | 5108819.3613481 | 173540.43676259 | 1.97998557 ↑ | 12.99611727 ↑ |
| 2024-08-11 | 0.0996092 | 5010054.5907038 | 221351.53360917 | -0.86113048 ↓ | -2.13685779 ↓ |
| 2024-08-10 | 0.1004744 | 5053572.4435599 | 224748.63648244 | -1.42707876 ↓ | -7.98173409 ↓ |
| 2024-08-09 | 0.1019290 | 5126734.9898215 | 229647.26448428 | 3.62014485 ↑ | -5.79007623 ↓ |
| 2024-08-08 | 0.0983679 | 4947623.8399822 | 341117.8277911 | 7.74861862 ↑ | -11.82841299 ↓ |
| 2024-08-07 | 0.0911063 | 4582387.0019703 | 383589.21556114 | -3.51236048 ↓ | -20.13705522 ↓ |
| 2024-08-06 | 0.0944228 | 4749195.8813564 | 420555.60266931 | 5.04201789 ↑ | -18.92106367 ↓ |
| 2024-08-05 | 0.0898905 | 4521234.4325201 | 503250.5206919 | -11.72390584 ↓ | -24.77067735 ↓ |
| 2024-08-04 | 0.1017841 | 5119449.9557475 | 298842.91818238 | -6.7821996 ↓ | -15.75348583 ↓ |
| 2024-08-03 | 0.1091278 | 5488816.8297075 | 578190.26797954 | 0.93964795 ↑ | -11.19050464 ↓ |
| 2024-08-02 | 0.1081935 | 5441820.5476608 | 425610.18939668 | -3.0213352 ↓ | -12.89111062 ↓ |
| 2024-08-01 | 0.1115642 | 5611358.4971599 | 412595.60407773 | -2.13266968 ↓ | -0.39503105 ↓ |
| 2024-07-31 | 0.1140784 | 5737813.7187379 | 439499.95269115 | -2.04324168 ↓ | -2.1134429 ↓ |
| 2024-07-30 | 0.1164007 | 5854621.3566414 | 402491.34453 | -2.32523311 ↓ | -2.92816013 ↓ |
| 2024-07-29 | 0.1194887 | 6009936.3828067 | 544700.14169332 | -1.11514521 ↓ | -5.28319432 ↓ |
| 2024-07-28 | 0.1208362 | 6077711.6936929 | 457725.38210574 | -1.66213863 ↓ | -8.32290436 ↓ |
| 2024-07-27 | 0.1229633 | 6184699.0320078 | 718025.21888101 | -0.99962704 ↓ | -7.83299173 ↓ |
| 2024-07-26 | 0.1242049 | 6247147.2045612 | 1050032.8156694 | 10.89059871 ↑ | -3.48963402 ↓ |
| 2024-07-25 | 0.1120067 | 5633613.0179403 | 741237.58317378 | -4.15113907 ↓ | -10.92392957 ↓ |
| 2024-07-24 | 0.1168576 | 5877600.3840178 | 688806.03449473 | -2.54715915 ↓ | -5.07941422 ↓ |
| 2024-07-23 | 0.1199898 | 6035140.4723749 | 804839.95909226 | -4.88597699 ↓ | -4.38250224 ↓ |
| 2024-07-22 | 0.1262574 | 6350384.6895053 | 729201.30219196 | -4.19195067 ↓ | 1.49624268 ↑ |
| 2024-07-21 | 0.1317816 | 6628237.1202013 | 418606.52023875 | -1.22319901 ↓ | 7.13233827 ↑ |
| 2024-07-20 | 0.1334135 | 6710317.6595882 | 1160520.1983726 | 3.66575206 ↑ | 8.25734973 ↑ |
| 2024-07-19 | 0.1290773 | 6492218.1684886 | 629641.96231054 | 3.05731127 ↑ | 1.32493599 ↑ |
| 2024-07-18 | 0.1252481 | 6299619.2006212 | 428166.6048526 | 1.25284135 ↑ | -4.09687381 ↓ |
| 2024-07-17 | 0.1236984 | 6221671.5270665 | 552963.75937917 | -1.42720521 ↓ | -6.54977449 ↓ |
| 2024-07-16 | 0.1249231 | 6283275.1577746 | 497554.14817508 | 0.4236517 ↑ | -5.5475178 ↓ |
| 2024-07-15 | 0.1243961 | 6256768.2526163 | 300093.82832604 | 1.12827902 ↑ | 1.24089897 ↑ |
| 2024-07-14 | 0.1229834 | 6185710.8743652 | 464330.45103163 | 0.11246754 ↑ | 0.84427516 ↑ |
| 2024-07-13 | 0.1228452 | 6178761.7728299 | 500422.02915747 | -3.56722081 ↓ | 7.78769122 ↑ |
| 2024-07-12 | 0.1274032 | 6408014.2223842 | 373567.52713411 | -2.32872925 ↓ | 14.7095054 ↑ |
| 2024-07-11 | 0.1304408 | 6560797.4314756 | 293160.64628327 | -0.86785371 ↓ | 11.21367079 ↑ |
| 2024-07-10 | 0.1315828 | 6618234.020645 | 641465.7810022 | -0.51229409 ↓ | 8.68678168 ↑ |
| 2024-07-09 | 0.1329830 | 6688664.8690199 | 816460.15619551 | 8.22942722 ↑ | 10.41691855 ↑ |
| 2024-07-08 | 0.1228714 | 6180079.7074378 | 6660349.1301908 | 0.75247149 ↑ | 7.58417294 ↑ |
| 2024-07-07 | 0.1219538 | 6133923.6803796 | 978460.06103037 | 7.00549656 ↑ | 5.2831803 ↑ |
| 2024-07-06 | 0.1139696 | 5732344.4844888 | 42964.44321415 | 2.61437908 ↑ | -1.61002062 ↓ |
| 2024-07-05 | 0.1110659 | 5586297.4912534 | 103139.80969534 | -5.30531439 ↓ | -5.30051524 ↓ |
| 2024-07-04 | 0.1172885 | 5899272.4408198 | 79406.95773864 | -3.12023814 ↓ | -0.14951888 ↓ |
| 2024-07-03 | 0.1210660 | 6089272.2355828 | 63698.50947019 | 0.52210563 ↑ | 4.18469568 ↑ |
| 2024-07-02 | 0.1204372 | 6057644.9305859 | 45228.21716826 | 5.45280169 ↑ | 2.211192 ↑ |
| 2024-07-01 | 0.1141414 | 5740982.6774748 | 39692.80440916 | -1.46129201 ↓ | 0.18841432 ↑ |
| 2024-06-30 | 0.1158340 | 5826119.2934012 | 34502.21993086 | -0.00046949 ↓ | -1.8666217 ↓ |
| 2024-06-29 | 0.1158346 | 5826146.6465867 | 28031.13263495 | -1.2345679 ↓ | -1.86620822 ↓ |
| 2024-06-28 | 0.1172825 | 5898973.479669 | 37901.1511528 | -0.15457906 ↓ | 1.21190139 ↑ |
| 2024-06-27 | 0.1174641 | 5908106.1748668 | 19999.84486964 | 1.08502627 ↑ | 2.86138405 ↑ |
| 2024-06-26 | 0.1162033 | 5844689.755717 | 26059.63918921 | -1.38201997 ↓ | 1.66908856 ↑ |
| 2024-06-25 | 0.1178317 | 5926596.5031201 | 59575.73380367 | 3.42764284 ↑ | 5.55946824 ↑ |
| 2024-06-24 | 0.1139267 | 5730186.1863039 | 171992.06739692 | -3.48248973 ↓ | -5.24744109 ↓ |
| 2024-06-23 | 0.1180374 | 5936939.4944119 | 644096.47585035 | -4.815E-5 ↓ | -16.69454513 ↓ |
| 2024-06-22 | 0.1180374 | 5936942.3530911 | 40190.53089229 | 1.86335404 ↑ | -17.11796394 ↓ |
| 2024-06-21 | 0.1151585 | 5792138.8810645 | 180263.4767726 | -2.96887765 ↓ | -16.59935587 ↓ |
| 2024-06-20 | 0.1186820 | 5969361.9335548 | 42924.30357098 | 3.70496616 ↑ | -19.16523788 ↓ |
| 2024-06-19 | 0.1144419 | 5756100.3632248 | 206712.01024112 | 2.54520154 ↑ | -26.45485362 ↓ |
| 2024-06-18 | 0.1116015 | 5613232.2884345 | 159155.60017422 | -7.80854554 ↓ | -28.44803351 ↓ |
| 2024-06-17 | 0.1210540 | 6088668.7614289 | 415909.21692825 | -15.85593082 ↓ | -25.70742216 ↓ |
| 2024-06-16 | 0.1438652 | 7236004.6535601 | 428560.69755878 | 1.01745359 ↑ | -12.54574272 ↓ |
| 2024-06-15 | 0.1424162 | 7163123.1993678 | 47107.25903953 | 3.14136126 ↑ | -12.25893044 ↓ |
| 2024-06-14 | 0.1380786 | 6944957.0105546 | 97596.31454233 | -5.95411132 ↓ | -17.50908827 ↓ |
| 2024-06-13 | 0.1468205 | 7384647.1206497 | 170350.36588017 | -5.64840176 ↓ | -16.1846137 ↓ |
| 2024-06-12 | 0.1556099 | 7826732.4120136 | 186387.14259778 | -0.23251016 ↓ | -9.29602341 ↓ |
| 2024-06-11 | 0.1559726 | 7844972.7708054 | 94109.62354757 | -4.27739247 ↓ | -9.95229354 ↓ |
| 2024-06-10 | 0.1630764 | 8202271.693921 | 283848.71427308 | -0.86745195 ↓ | -6.48160562 ↓ |
| 2024-06-09 | 0.1645033 | 8274045.0587945 | 256934.94114466 | 1.3487473 ↑ | -3.99768633 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Valor Token worth?
As on today's crypto exchange rates, one Valor Token worth is $0.0989775.