| Name | Vanar Chain (VANRY) |
| Price | $0.0825990 2.72% (1D) |
Vanar Chain Market
| Market Cap | $133,674,584 |
| Volume(24h) | $6,360,507 |
| Total Supply | $1,622,751,040 |
| Circulating Supply | 1,438,748,999 |
| Percent Change(1H) | 0.06% |
| Percent Change(24H) | 2.72% |
| Percent Change(7D) | 1.76% |
| Percent Change(30D) | -23.07% |
| Percent Change(90D) | -34.89% |
Vanar Chain Price History
Below table is the Vanar Chain price history for one month, also lists live data for Vanar Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Vanar Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0825990 | 133674584.49586 | 6360506.6192045 | 2.72374545 ↑ | 1.7554185 ↑ |
| 2024-10-24 10:58 |
0.0814881 | 131876809.22956 | 7028778.4971357 | -2.48067484 ↓ | 0.48941628 ↑ |
| 2024-10-24 04:58 |
0.0838993 | 135779010.88838 | 7739704.9385115 | -1.58087624 ↓ | 1.80480654 ↑ |
| 2024-10-23 22:58 |
0.0819540 | 132630790.52057 | 7728773.8439167 | -5.81488588 ↓ | -3.38277391 ↓ |
| 2024-10-23 16:58 |
0.0804088 | 130130169.90954 | 6862947.1489271 | -3.68913037 ↓ | -4.66734665 ↓ |
| 2024-10-23 10:58 |
0.0835610 | 135231462.08094 | 7255631.581977 | -3.7872753 ↓ | -1.02920196 ↓ |
| 2024-10-23 04:58 |
0.0852470 | 137959987.55171 | 7583688.6767579 | -2.51608452 ↓ | -0.77000564 ↓ |
| 2024-10-22 | 0.0870137 | 140819270.38984 | 7711555.6860362 | -1.14196474 ↓ | 2.41557224 ↑ |
| 2024-10-21 | 0.0880189 | 142445952.94176 | 8926805.7551029 | -4.533328 ↓ | -3.87528296 ↓ |
| 2024-10-20 | 0.0923491 | 149453821.50696 | 19767840.114848 | 9.00123562 ↑ | 5.10034836 ↑ |
| 2024-10-19 | 0.0847118 | 137093966.41277 | 5104276.9349937 | 1.0033872 ↑ | -3.43025769 ↓ |
| 2024-10-18 | 0.0838703 | 135732048.41703 | 5730170.535914 | 3.69577514 ↑ | -3.24054421 ↓ |
| 2024-10-17 | 0.0808811 | 130894482.66781 | 8530931.1251971 | -4.80281706 ↓ | 1.24046116 ↑ |
| 2024-10-16 | 0.0849617 | 137498273.19535 | 7243745.5198522 | -0.13789505 ↓ | 5.77054198 ↑ |
| 2024-10-15 | 0.0850790 | 137688138.31577 | 14860412.108573 | -6.96873111 ↓ | 3.41322333 ↑ |
| 2024-10-14 | 0.0914520 | 148001999.70649 | 14074530.299164 | 4.08080038 ↑ | 6.33594045 ↑ |
| 2024-10-13 | 0.0878664 | 142199136.78788 | 6455909.9843976 | 0.16585234 ↑ | 3.33101292 ↑ |
| 2024-10-12 | 0.0877209 | 141963686.68619 | 7067433.3453009 | 1.20181067 ↑ | 5.40224845 ↑ |
| 2024-10-11 | 0.0866792 | 140277812.96406 | 9070318.8154215 | 8.49800684 ↑ | -0.41885371 ↓ |
| 2024-10-10 | 0.0799974 | 129464298.08674 | 6539488.5748746 | -0.35124925 ↓ | -2.81589008 ↓ |
| 2024-10-09 | 0.0803895 | 130098940.05146 | 9175411.6021261 | -2.42326875 ↓ | -5.00698401 ↓ |
| 2024-10-08 | 0.0822709 | 133143648.25694 | 8513106.3404415 | -4.33943406 ↓ | -7.46691158 ↓ |
| 2024-10-07 | 0.0860029 | 139183421.03002 | 9772046.3619132 | 1.13960043 ↑ | -20.66914829 ↓ |
| 2024-10-06 | 0.0850339 | 137615158.09439 | 4301955.4221045 | 2.1736433 ↑ | -21.32281782 ↓ |
| 2024-10-05 | 0.0832873 | 134788528.40743 | 4433953.2448676 | -4.30571297 ↓ | -23.4830625 ↓ |
| 2024-10-04 | 0.0870438 | 140867843.15164 | 7578177.4686059 | 5.7633455 ↑ | -24.84321386 ↓ |
| 2024-10-03 | 0.0823153 | 133215500.14566 | 6765879.4072111 | -2.75521525 ↓ | -24.53440007 ↓ |
| 2024-10-02 | 0.0845742 | 136871168.63591 | 14835456.454603 | -4.87633383 ↓ | -21.99283534 ↓ |
| 2024-10-01 | 0.0889097 | 143887608.78375 | 21388479.658733 | -17.98788626 ↓ | -20.845652 ↓ |
| 2024-09-30 | 0.1084218 | 175465130.47317 | 14350220.029845 | 0.51029279 ↑ | -1.50113616 ↓ |
| 2024-09-29 | 0.1080795 | 174911142.30844 | 7123914.1041029 | -0.77201754 ↓ | 6.50405678 ↑ |
| 2024-09-28 | 0.1089204 | 176271993.0138 | 7720332.7551654 | -5.95414692 ↓ | 6.11502728 ↑ |
| 2024-09-27 | 0.1158162 | 187431967.74327 | 15089306.527516 | 6.22172986 ↑ | 12.71136502 ↑ |
| 2024-09-26 | 0.1090766 | 176524801.06435 | 9557505.1321598 | 0.56076438 ↑ | 5.30734582 ↑ |
| 2024-09-25 | 0.1084185 | 175459740.43502 | 6814925.7973599 | -3.47743304 ↓ | 7.81478892 ↑ |
| 2024-09-24 | 0.1124081 | 181916348.55045 | 11141429.124401 | 2.12031073 ↑ | 15.35432802 ↑ |
| 2024-09-23 | 0.1100742 | 178139243.0682 | 13425950.82733 | 8.00872328 ↑ | 19.60956528 ↑ |
| 2024-09-22 | 0.1019123 | 164930421.97425 | 5054005.3904448 | -0.82433632 ↓ | 3.80773975 ↑ |
| 2024-09-21 | 0.1027594 | 166301304.02659 | 4377312.4355204 | 0.1688439 ↑ | -1.0007022 ↓ |
| 2024-09-20 | 0.1025862 | 166020987.71187 | 8083878.7701413 | -0.95879185 ↓ | -5.26497723 ↓ |
| 2024-09-19 | 0.1035793 | 160377644.99622 | 10019153.977678 | 3.01272812 ↑ | 2.39622542 ↑ |
| 2024-09-18 | 0.1005500 | 155687212.57075 | 7614062.0672533 | 3.18542051 ↑ | 5.69031101 ↑ |
| 2024-09-17 | 0.0974459 | 150881017.69162 | 5897599.040679 | 5.88736619 ↑ | -0.69281004 ↓ |
| 2024-09-16 | 0.0920279 | 142491992.30657 | 5192316.62012 | -6.26049505 ↓ | -5.39036066 ↓ |
| 2024-09-15 | 0.0981741 | 151165378.40601 | 5088540.3472914 | -5.4182175 ↓ | 9.59450011 ↑ |
| 2024-09-14 | 0.1037720 | 159784887.47145 | 5323305.094094 | -4.22183495 ↓ | 21.87512256 ↑ |
| 2024-09-13 | 0.1082875 | 166737670.62793 | 11328384.250033 | 7.05065117 ↑ | 30.3299936 ↑ |
| 2024-09-12 | 0.1009986 | 155514546.63786 | 4953275.599799 | 6.21125274 ↑ | 14.72106432 ↑ |
| 2024-09-11 | 0.0951364 | 146488084.32848 | 6206411.1352657 | -3.04641875 ↓ | 1.63902664 ↑ |
| 2024-09-10 | 0.0980563 | 150984075.85718 | 5686196.6043907 | 0.76859022 ↑ | 9.31319539 ↑ |
| 2024-09-09 | 0.0972711 | 149775095.1791 | 7599604.0327357 | 8.58654844 ↑ | 5.45496491 ↑ |
| 2024-09-08 | 0.0895794 | 137931536.9407 | 3912165.9844291 | 5.16732872 ↑ | 12.03779257 ↑ |
| 2024-09-07 | 0.0851462 | 131105416.84893 | 3557498.4973893 | 2.49219525 ↑ | -1.17034 ↓ |
| 2024-09-06 | 0.0830871 | 127934994.87383 | 6277983.9492251 | -5.70613251 ↓ | -7.4382342 ↓ |
| 2024-09-05 | 0.0880384 | 135558842.27413 | 5055626.3526869 | -5.97729115 ↓ | -2.55331496 ↓ |
| 2024-09-04 | 0.0936353 | 144176703.6196 | 7701068.1254972 | 4.38462523 ↑ | 2.34403166 ↑ |
| 2024-09-03 | 0.0896457 | 138033698.57537 | 12372460.817179 | -2.81202077 ↓ | -4.00594634 ↓ |
| 2024-09-02 | 0.0922395 | 142027542.57524 | 9877085.4727041 | 15.36485931 ↑ | -9.80239505 ↓ |
| 2024-09-01 | 0.0799546 | 123111615.98373 | 3537834.5231379 | -7.52359178 ↓ | -27.96255023 ↓ |
| 2024-08-31 | 0.0864595 | 133127592.60323 | 2200358.4929422 | -3.68135739 ↓ | -22.17051981 ↓ |
| 2024-08-30 | 0.0897640 | 138215810.56286 | 3817454.3477505 | -0.65714076 ↓ | -17.22369176 ↓ |
| 2024-08-29 | 0.0903578 | 139130091.09525 | 4655034.0502827 | -1.29812803 ↓ | -6.59702651 ↓ |
| 2024-08-28 | 0.0915462 | 140959931.47487 | 6389147.1546443 | -1.97092908 ↓ | -2.37776653 ↓ |
| 2024-08-27 | 0.0933425 | 143725943.65429 | 7290056.5369187 | -8.77424348 ↓ | 2.94708015 ↑ |
| 2024-08-26 | 0.1023204 | 157549741.58453 | 8518410.6602353 | -7.49856963 ↓ | 11.16245001 ↑ |
| 2024-08-25 | 0.1106149 | 170321411.19732 | 11517495.070547 | -0.40009668 ↓ | 21.56536134 ↑ |
| 2024-08-24 | 0.1110593 | 171005598.91395 | 15173970.768095 | 2.31105671 ↑ | 29.76491989 ↑ |
| 2024-08-23 | 0.1084416 | 166975084.41006 | 11845186.263437 | 12.09630684 ↑ | 28.43228595 ↑ |
| 2024-08-22 | 0.0967739 | 149009438.33766 | 7526701.9154317 | 3.15726243 ↑ | 13.59568574 ↑ |
| 2024-08-21 | 0.0939551 | 144669163.44953 | 4719741.1700402 | 3.6209078 ↑ | 3.91386366 ↑ |
| 2024-08-20 | 0.0906704 | 139611481.39565 | 6161137.3771099 | -1.49425721 ↓ | -2.87301229 ↓ |
| 2024-08-19 | 0.0919612 | 141598949.00527 | 8107119.8858533 | 1.00189488 ↑ | 0.97628352 ↑ |
| 2024-08-18 | 0.0910849 | 140249765.13988 | 12277535.087219 | 6.35127164 ↑ | 7.25834849 ↑ |
| 2024-08-17 | 0.0856454 | 131874083.84823 | 3755343.8011729 | 1.43363668 ↑ | -4.96951892 ↓ |
| 2024-08-16 | 0.0844349 | 130010209.79633 | 5547124.9333827 | -0.9753308 ↓ | -5.24571882 ↓ |
| 2024-08-15 | 0.0852665 | 131290728.71461 | 4963821.7834985 | -5.76905855 ↓ | -7.10312422 ↓ |
| 2024-08-14 | 0.0904867 | 139328681.95062 | 4633189.0836949 | -3.00952756 ↓ | 11.75926696 ↑ |
| 2024-08-13 | 0.0932945 | 143651926.25729 | 4912161.9649581 | 2.38200717 ↑ | 8.5336318 ↑ |
| 2024-08-12 | 0.0911239 | 140309738.22802 | 7999488.6470137 | 7.30421391 ↑ | 16.71809495 ↑ |
| 2024-08-11 | 0.0849211 | 130758833.33953 | 9295327.3385783 | -5.77318549 ↓ | -3.02461752 ↓ |
| 2024-08-10 | 0.0901241 | 138770300.17498 | 3248655.8111075 | 1.13882643 ↑ | -2.0031386 ↓ |
| 2024-08-09 | 0.0890537 | 137122127.08261 | 5098392.492027 | -2.67631746 ↓ | -11.31007109 ↓ |
| 2024-08-08 | 0.0917862 | 141329541.61361 | 5940154.0783667 | 13.36421007 ↑ | -16.45457131 ↓ |
| 2024-08-07 | 0.0809658 | 124668571.78523 | 7184856.3824829 | -5.80890059 ↓ | -29.7127021 ↓ |
| 2024-08-06 | 0.0859590 | 132357061.93236 | 8591390.4127482 | 10.1025796 ↑ | -27.38481831 ↓ |
| 2024-08-05 | 0.0780718 | 120212498.5758 | 22525193.881886 | -10.84615295 ↓ | -38.4096105 ↓ |
| 2024-08-04 | 0.0875697 | 134837141.13547 | 7597635.2284449 | -4.7806583 ↓ | -26.51762017 ↓ |
| 2024-08-03 | 0.0919663 | 141606882.30046 | 8343144.0177501 | -8.42123822 ↓ | -27.65330529 ↓ |
| 2024-08-02 | 0.1004232 | 154628518.17577 | 7698834.6323104 | -8.59302527 ↓ | -20.74296553 ↓ |
| 2024-08-01 | 0.1099243 | 169258068.12095 | 8793424.5977736 | -4.66670556 ↓ | -6.67497727 ↓ |
| 2024-07-31 | 0.1151926 | 177369987.90927 | 5493034.8564646 | -2.68933361 ↓ | -6.1281502 ↓ |
| 2024-07-30 | 0.1183761 | 182271887.02878 | 5988970.8819978 | -6.61373277 ↓ | -6.84613691 ↓ |
| 2024-07-29 | 0.1267597 | 195180611.06558 | 11002853.713974 | 6.36784254 ↑ | -4.71247091 ↓ |
| 2024-07-28 | 0.1191543 | 182446818.53068 | 3468659.9462051 | -6.37774528 ↓ | -15.55285269 ↓ |
| 2024-07-27 | 0.1271189 | 194642057.81051 | 4766610.3946866 | 0.32609103 ↑ | -7.64654437 ↓ |
| 2024-07-26 | 0.1267057 | 194009410.5245 | 5618435.2926182 | 7.61196044 ↑ | -7.94067624 ↓ |
| 2024-07-25 | 0.1177432 | 180286103.63805 | 9616751.9798294 | -4.04967021 ↓ | -5.25400417 ↓ |
| 2024-07-24 | 0.1227126 | 187895241.23941 | 6227053.2047358 | -3.4336224 ↓ | -3.55051285 ↓ |
| 2024-07-23 | 0.1270759 | 194576255.11708 | 8235898.1924492 | -4.47474362 ↓ | 0.74210413 ↑ |
| 2024-07-22 | 0.1330286 | 194378898.15374 | 7368785.4751115 | -5.72288571 ↓ | 3.74528089 ↑ |
| 2024-07-21 | 0.1411038 | 206142034.4681 | 8342234.93864 | 2.51367685 ↑ | 20.76880608 ↑ |
| 2024-07-20 | 0.1376439 | 201087348.33819 | 8296811.1141835 | 0.00656751 ↑ | 7.99232461 ↑ |
| 2024-07-19 | 0.1376349 | 201074142.7768 | 16916616.793335 | 10.75252282 ↑ | 27.29363912 ↑ |
| 2024-07-18 | 0.1242724 | 181552652.39599 | 7921134.8780503 | -2.32452549 ↓ | 18.46539709 ↑ |
| 2024-07-17 | 0.1273138 | 185995820.86327 | 12801041.012956 | 0.85654587 ↑ | 14.75553076 ↑ |
| 2024-07-16 | 0.1261398 | 184280776.36294 | 16421612.596592 | -1.62708392 ↓ | 14.15208078 ↑ |
| 2024-07-15 | 0.1282262 | 187328772.70084 | 12945215.054352 | 9.74701148 ↑ | 20.8940573 ↑ |
| 2024-07-14 | 0.1168380 | 170691456.81373 | 8795481.6503877 | -8.33154167 ↓ | 8.1233659 ↑ |
| 2024-07-13 | 0.1274571 | 186205222.52105 | 11607248.242677 | 17.88059902 ↑ | 16.02401432 ↑ |
| 2024-07-12 | 0.1081239 | 157960872.32562 | 5971544.2400518 | 3.07146284 ↑ | 10.56361639 ↑ |
| 2024-07-11 | 0.1049019 | 153253740.63414 | 7912778.3719829 | -5.45438653 ↓ | -5.41665305 ↓ |
| 2024-07-10 | 0.1109537 | 162095030.12621 | 7567284.0802992 | 0.40919806 ↑ | -10.64576566 ↓ |
| 2024-07-09 | 0.1105016 | 161434443.51072 | 8341462.2151711 | 4.18295376 ↑ | -20.09512272 ↓ |
| 2024-07-08 | 0.1060649 | 154952837.9525 | 17518605.887505 | -1.84615735 ↓ | -21.77569047 ↓ |
| 2024-07-07 | 0.1080599 | 157867317.02232 | 15986006.814633 | -1.63326461 ↓ | -21.36319945 ↓ |
| 2024-07-06 | 0.1098541 | 160488519.21567 | 8694135.9053755 | 12.33282529 ↑ | -12.63989008 ↓ |
| 2024-07-05 | 0.0977934 | 142868764.1459 | 21353238.762232 | -11.82593109 ↓ | -26.49080024 ↓ |
| 2024-07-04 | 0.1109095 | 162030363.24038 | 13735988.850534 | -10.68141302 ↓ | -22.83600703 ↓ |
| 2024-07-03 | 0.1241729 | 181407217.37432 | 11194092.379478 | -10.20923957 ↓ | -12.50084176 ↓ |
| 2024-07-02 | 0.1382914 | 202033278.815 | 7674895.5370677 | 1.99176695 ↑ | -6.39621994 ↓ |
| 2024-07-01 | 0.1355907 | 198087830.86032 | 17109385.16623 | -1.32857427 ↓ | -3.63783695 ↓ |
| 2024-06-30 | 0.1374164 | 198887825.62676 | 8987920.769455 | 9.27871881 ↑ | -1.34677305 ↓ |
| 2024-06-29 | 0.1257486 | 182000510.05725 | 6407390.804724 | -5.47749881 ↓ | -15.04706267 ↓ |
| 2024-06-28 | 0.1330356 | 192547285.32493 | 9687132.4052485 | -7.44201738 ↓ | -3.51200994 ↓ |
| 2024-06-27 | 0.1437321 | 208028826.77528 | 9966738.2471317 | 1.28171023 ↑ | 0.27369481 ↑ |
| 2024-06-26 | 0.1419132 | 205396242.13615 | 9155373.0603936 | -3.94473775 ↓ | -0.98555501 ↓ |
| 2024-06-25 | 0.1477412 | 213831327.23207 | 10557759.762407 | 4.99733313 ↑ | 4.54371417 ↑ |
| 2024-06-24 | 0.1407095 | 203654055.64516 | 13991777.079798 | 1.01739364 ↑ | -10.49984548 ↓ |
| 2024-06-23 | 0.1392924 | 201602959.95999 | 12258754.84444 | -5.8971669 ↓ | -21.82698441 ↓ |
| 2024-06-22 | 0.1480214 | 214236865.47517 | 11596394.42482 | 7.3569254 ↑ | -14.02196195 ↓ |
| 2024-06-21 | 0.1378779 | 199555701.40081 | 8583576.1401549 | -3.81050641 ↓ | -20.11718593 ↓ |
| 2024-06-20 | 0.1433398 | 207461016.74742 | 10981115.710453 | 0.00980162 ↑ | -16.52315137 ↓ |
| 2024-06-19 | 0.1433258 | 207440684.20142 | 10412688.618066 | 1.41928162 ↑ | -22.16895059 ↓ |
| 2024-06-18 | 0.1413201 | 204537717.96147 | 22374031.656996 | -10.11150107 ↓ | -12.20386382 ↓ |
| 2024-06-17 | 0.1572171 | 227546038.02688 | 16809025.79887 | -11.767367 ↓ | -8.08202131 ↓ |
| 2024-06-16 | 0.1781847 | 257893287.64363 | 6385836.1405666 | 3.49833512 ↑ | -2.73092838 ↓ |
| 2024-06-15 | 0.1721816 | 249204796.20696 | 9079278.9581602 | -0.4107243 ↓ | -5.02371092 ↓ |
| 2024-06-14 | 0.1726002 | 249810555.26977 | 19284454.177711 | 0.51718745 ↑ | -12.04543848 ↓ |
| 2024-06-13 | 0.1717121 | 248525214.0499 | 22077189.996889 | -6.7541727 ↓ | -22.41952572 ↓ |
| 2024-06-12 | 0.1841499 | 266526901.25374 | 22084528.297527 | 14.40448417 ↑ | -19.80577049 ↓ |
| 2024-06-11 | 0.1609639 | 232968928.7841 | 12135175.912447 | -5.89142656 ↓ | -30.16455635 ↓ |
| 2024-06-10 | 0.1710406 | 247553352.75178 | 18196689.147567 | -6.63081998 ↓ | -21.34575323 ↓ |
| 2024-06-09 | 0.1831874 | 265133904.68627 | 16000988.368119 | 1.19613945 ↑ | -15.93358254 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vanar Chain worth?
As on today's crypto exchange rates, one Vanar Chain worth is $0.0825990.