| Name | Vanar Chain (VANRY) |
| Price | $0.0787655 -2.04% (1D) |
Vanar Chain Market
| Market Cap | $146,228,144 |
| Volume(24h) | $9,952,012 |
| Total Supply | $1,622,751,040 |
| Circulating Supply | 1,438,748,999 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | -2.04% |
| Percent Change(7D) | -18.65% |
| Percent Change(30D) | -29.03% |
| Percent Change(90D) | 5.21% |
Vanar Chain Price History
Below table is the Vanar Chain price history for one month, also lists live data for Vanar Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Vanar Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:58 |
0.0787655 | 146228144.41171 | 9952011.9354172 | -2.03872201 ↓ | -18.65129932 ↓ |
| 2025-01-25 13:59 |
0.0783640 | 145482805.71009 | 10807860.841126 | -6.92002238 ↓ | -22.8836679 ↓ |
| 2025-01-25 07:59 |
0.0775145 | 143905755.3607 | 10003308.263952 | -7.77914096 ↓ | -23.53200022 ↓ |
| 2025-01-25 01:59 |
0.0770866 | 143111335.9506 | 12074284.961347 | -4.41924626 ↓ | -29.91702309 ↓ |
| 2025-01-24 | 0.0814600 | 151230512.13323 | 12688732.35611 | 0.52442328 ↑ | -24.13371798 ↓ |
| 2025-01-23 | 0.0810350 | 150441561.55563 | 12191907.764646 | -7.90078908 ↓ | -21.87809648 ↓ |
| 2025-01-21 | 0.0891625 | 165530256.54981 | 16795257.773904 | 3.54481772 ↑ | -9.7856094 ↓ |
| 2025-01-20 | 0.0861100 | 159863390.75185 | 25081625.48175 | -4.1156318 ↓ | -9.42038352 ↓ |
| 2025-01-19 | 0.0898061 | 166725185.50975 | 25439519.256015 | -9.70838195 ↓ | -7.84456888 ↓ |
| 2025-01-18 | 0.0994623 | 184651896.94366 | 12104210.371558 | -9.83595328 ↓ | -1.25646809 ↓ |
| 2025-01-17 | 0.1103126 | 204795485.19043 | 11400345.014234 | 9.44385753 ↑ | 7.3520916 ↑ |
| 2025-01-16 | 0.1007938 | 187123781.82135 | 12937781.616182 | -5.089641 ↓ | 4.26176697 ↑ |
| 2025-01-15 | 0.1055539 | 195960961.25067 | 9992414.097786 | 5.94138557 ↑ | 3.43368891 ↑ |
| 2025-01-14 | 0.0996343 | 184971114.16453 | 7774665.740652 | 5.06233685 ↑ | -13.08393458 ↓ |
| 2025-01-13 | 0.0948335 | 176058442.74646 | 14215567.842404 | -1.68682094 ↓ | -27.01899476 ↓ |
| 2025-01-12 | 0.0964606 | 179079187.99006 | 4840096.2730672 | -4.53161586 ↓ | -26.67007907 ↓ |
| 2025-01-11 | 0.1010715 | 187639327.44949 | 6558535.356487 | -1.42060664 ↓ | -24.39935512 ↓ |
| 2025-01-10 | 0.1025257 | 190339139.4461 | 11186312.421923 | 5.99398518 ↑ | -21.34966707 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vanar Chain worth?
As on today's crypto exchange rates, one Vanar Chain worth is $0.0787655.