| Name | Vara Network (VARA) |
| Price | $0.0226922 10.19% (1D) |
Vara Network Market
| Market Cap | $33,085,027 |
| Volume(24h) | $826,742 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 525,076,860 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 10.19% |
| Percent Change(7D) | -22.16% |
| Percent Change(30D) | -8.99% |
| Percent Change(90D) | 4.66% |
Vara Network Price History
Below table is the Vara Network price history for one month, also lists live data for Vara Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Vara Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0226922 | 33085027.116528 | 826742.37088384 | 10.18625898 ↑ | -22.15673994 ↓ |
| 2024-12-21 07:59 |
0.0227808 | 33179919.173385 | 942709.73948347 | 5.20315169 ↑ | -24.29323839 ↓ |
| 2024-12-21 01:59 |
0.0217520 | 31647390.330779 | 761482.08309129 | 0.7588326 ↑ | -23.39047398 ↓ |
| 2024-12-20 19:59 |
0.0217874 | 31665570.404907 | 878480.1712916 | 0.64413396 ↑ | -19.48595151 ↓ |
| 2024-12-20 13:59 |
0.0205365 | 29636329.065873 | 910936.75571871 | -13.35894659 ↓ | -21.66987693 ↓ |
| 2024-12-20 07:59 |
0.0216541 | 31216697.792798 | 780509.25865517 | -7.40341717 ↓ | -16.82086287 ↓ |
| 2024-12-20 01:59 |
0.0215882 | 31087777.889927 | 946202.52892291 | -8.77568758 ↓ | -17.97623663 ↓ |
| 2024-12-19 | 0.0218235 | 31393093.172373 | 868215.39014137 | -10.66714477 ↓ | -19.45745229 ↓ |
| 2024-12-18 | 0.0244294 | 34991763.832345 | 658043.94337396 | -7.80471221 ↓ | -13.06393224 ↓ |
| 2024-12-17 | 0.0265132 | 37548700.378516 | 622981.45492652 | -3.73430484 ↓ | 2.95609294 ↑ |
| 2024-12-16 | 0.0275417 | 25036704.676529 | 772059.16442056 | -6.15697771 ↓ | -10.06141995 ↓ |
| 2024-09-21 | 0.0230997 | 12912702.250635 | 386208.62462822 | 2.33721185 ↑ | 3.78212315 ↑ |
| 2024-09-20 | 0.0225722 | 12613481.546134 | 189847.30204451 | -4.55897918 ↓ | -4.62050151 ↓ |
| 2024-09-19 | 0.0236504 | 13211159.844011 | 252642.77410453 | 3.94955942 ↑ | 3.0046666 ↑ |
| 2024-09-18 | 0.0227517 | 12704514.890699 | 105192.09176648 | 0.6445062 ↑ | 7.45940345 ↑ |
| 2024-09-17 | 0.0226060 | 12618417.6631 | 101696.89471921 | 1.34225484 ↑ | 5.73470513 ↑ |
| 2024-09-16 | 0.0223066 | 12446737.243523 | 192440.24471667 | -5.1900092 ↓ | 5.30072429 ↑ |
| 2024-09-15 | 0.0234406 | 13073843.393999 | 230342.04540872 | 4.69106808 ↑ | 10.78007902 ↑ |
| 2024-09-14 | 0.0223814 | 12478411.445857 | 193777.6345061 | -5.03847378 ↓ | 8.44970008 ↑ |
| 2024-09-13 | 0.0235416 | 13120998.119909 | 327294.45551856 | 2.02701466 ↑ | 20.76672318 ↑ |
| 2024-09-12 | 0.0230739 | 12855498.091423 | 492380.52827589 | 8.95191784 ↑ | 16.61258718 ↑ |
| 2024-09-11 | 0.0211780 | 11794432.658585 | 157491.3077557 | -1.11087405 ↓ | -1.22422197 ↓ |
| 2024-09-10 | 0.0214159 | 11922518.758775 | 115890.83073988 | 1.44005593 ↑ | -3.5357853 ↓ |
| 2024-09-09 | 0.0211117 | 11749350.048796 | 304760.45663809 | -0.22620345 ↓ | -7.5814851 ↓ |
| 2024-09-08 | 0.0211596 | 11770924.055634 | 538339.45110755 | 2.52879602 ↑ | -2.74610759 ↓ |
| 2024-09-07 | 0.0206376 | 11476224.933584 | 327416.21415337 | 5.86928688 ↑ | -4.06511025 ↓ |
| 2024-09-06 | 0.0194934 | 10835677.758404 | 146707.70430367 | -1.48251249 ↓ | -10.00851379 ↓ |
| 2024-09-05 | 0.0197868 | 10994566.348825 | 321576.59767308 | -7.71255702 ↓ | -10.23064516 ↓ |
| 2024-09-04 | 0.0214404 | 11876758.953977 | 165326.27260569 | -3.42548556 ↓ | -3.77074862 ↓ |
| 2024-09-03 | 0.0222009 | 13823051.741225 | 151288.95226165 | -2.81367206 ↓ | -1.81085592 ↓ |
| 2024-09-02 | 0.0228436 | 12652750.42628 | 603012.49264299 | 4.99400564 ↑ | -1.19093329 ↓ |
| 2024-09-01 | 0.0217571 | 12050882.985768 | 113618.51975805 | 1.13957045 ↑ | -9.43401345 ↓ |
| 2024-08-31 | 0.0215119 | 11915102.004033 | 71230.10558149 | -0.69004009 ↓ | -9.4248201 ↓ |
| 2024-08-30 | 0.0216614 | 11997892.270073 | 181811.84546781 | -1.72576428 ↓ | -7.04118811 ↓ |
| 2024-08-29 | 0.0220418 | 12208583.447061 | 194825.92829904 | -1.02911211 ↓ | -4.68868848 ↓ |
| 2024-08-28 | 0.0222710 | 12335529.678264 | 197229.16089739 | -1.50079089 ↓ | -0.36842905 ↓ |
| 2024-08-27 | 0.0226102 | 12519327.376062 | 376334.70735521 | -2.16174959 ↓ | 0.84786866 ↑ |
| 2024-08-26 | 0.0231098 | 12791125.203028 | 261703.0686682 | -4.03780388 ↓ | 3.4019786 ↑ |
| 2024-08-25 | 0.0240822 | 13323617.291544 | 406972.39835967 | 1.39691437 ↑ | 4.35114663 ↑ |
| 2024-08-24 | 0.0237504 | 13135059.026514 | 621966.18199917 | 1.88134766 ↑ | 7.11611854 ↑ |
| 2024-08-23 | 0.0233022 | 12882998.561412 | 713554.83389311 | 0.76125227 ↑ | 3.47938717 ↑ |
| 2024-08-22 | 0.0231260 | 12678683.80109 | 341303.26283428 | 3.45631461 ↑ | 5.07108445 ↑ |
| 2024-08-21 | 0.0223533 | 12249928.786948 | 203546.80236286 | -0.25400636 ↓ | -2.17020693 ↓ |
| 2024-08-20 | 0.0224201 | 12281596.585559 | 120053.48159262 | 0.31613765 ↑ | -2.0226096 ↓ |
| 2024-08-19 | 0.0223495 | 12082626.595816 | 137162.51961833 | -3.03985622 ↓ | -4.15325718 ↓ |
| 2024-08-18 | 0.0230780 | 12440840.140059 | 397479.47146038 | 4.08360857 ↑ | 2.02676182 ↑ |
| 2024-08-17 | 0.0221726 | 11952750.388544 | 96477.22320619 | -1.53676758 ↓ | -11.02236487 ↓ |
| 2024-08-16 | 0.0225186 | 12139303.266095 | 175342.00984884 | 2.31136225 ↑ | -12.74200253 ↓ |
| 2024-08-15 | 0.0220099 | 11858054.892129 | 130374.37252664 | -3.71354533 ↓ | 2.42910559 ↑ |
| 2024-08-14 | 0.0228588 | 12313634.051585 | 155255.98659188 | -0.10407523 ↓ | 9.94980087 ↑ |
| 2024-08-13 | 0.0228826 | 12323400.12493 | 444555.71900801 | -1.8662636 ↓ | 0.1701713 ↑ |
| 2024-08-12 | 0.0233178 | 12557443.786395 | 235716.12568785 | 3.08716084 ↑ | 7.87838304 ↑ |
| 2024-08-11 | 0.0226195 | 12180384.88232 | 525641.75359874 | -9.22902059 ↓ | -7.95424646 ↓ |
| 2024-08-10 | 0.0249193 | 13418109.624163 | 512260.29295003 | -3.43972986 ↓ | -1.93150295 ↓ |
| 2024-08-09 | 0.0257228 | 13850465.795424 | 1753096.28654 | 19.88255148 ↑ | -3.61958943 ↓ |
| 2024-08-08 | 0.0214879 | 11565607.081384 | 350653.31490861 | 3.35613552 ↑ | -24.89403383 ↓ |
| 2024-08-07 | 0.0207902 | 11185657.647254 | 155531.06228598 | -8.98944958 ↓ | -30.03883151 ↓ |
| 2024-08-06 | 0.0228437 | 12285378.781865 | 618829.11541204 | 5.6852421 ↑ | -24.73124495 ↓ |
| 2024-08-05 | 0.0216149 | 11619543.155394 | 792204.34568682 | -12.04229121 ↓ | -32.35924652 ↓ |
| 2024-08-04 | 0.0245742 | 13156379.578961 | 133255.20307984 | -3.28968818 ↓ | -25.81754092 ↓ |
| 2024-08-03 | 0.0254101 | 13603905.655373 | 290464.14367768 | -4.82645821 ↓ | -22.5370045 ↓ |
| 2024-08-02 | 0.0266987 | 14293789.428164 | 294282.63423236 | -6.681196 ↓ | -22.55985391 ↓ |
| 2024-08-01 | 0.0286105 | 15317348.039609 | 314969.66869874 | -3.99760296 ↓ | -14.61184307 ↓ |
| 2024-07-31 | 0.0297168 | 15909602.755306 | 325643.00777127 | -2.08495692 ↓ | -12.77850206 ↓ |
| 2024-07-30 | 0.0303495 | 16248374.361671 | 172435.60000063 | -5.02527373 ↓ | -13.30659825 ↓ |
| 2024-07-29 | 0.0319554 | 17108103.386737 | 191417.79895564 | -3.5356823 ↓ | -12.59425864 ↓ |
| 2024-07-28 | 0.0331266 | 17735162.37686 | 121064.59620558 | 0.98719089 ↑ | -9.21031115 ↓ |
| 2024-07-27 | 0.0328029 | 17561812.020982 | 135380.90821785 | -4.85453173 ↓ | -9.41793453 ↓ |
| 2024-07-26 | 0.0344765 | 18457854.419622 | 289954.2131168 | 2.89555907 ↑ | -3.79415811 ↓ |
| 2024-07-25 | 0.0335063 | 17934568.426037 | 213093.86025058 | -1.65579133 ↓ | -2.99638594 ↓ |
| 2024-07-24 | 0.0340705 | 18226572.689779 | 140066.51172259 | -2.67779886 ↓ | 0.10917533 ↑ |
| 2024-07-23 | 0.0350079 | 18720476.12876 | 313585.4541446 | -4.24488839 ↓ | 0.58375329 ↑ |
| 2024-07-22 | 0.0365598 | 19543016.831111 | 215935.31666341 | 0.19896236 ↑ | 2.67214223 ↑ |
| 2024-07-21 | 0.0364872 | 19493218.721342 | 212550.63401193 | 0.7561528 ↑ | 4.84963316 ↑ |
| 2024-07-20 | 0.0362134 | 19339205.118608 | 434780.96356462 | 1.052563 ↑ | 8.39503992 ↑ |
| 2024-07-19 | 0.0358362 | 19131067.757569 | 642577.16392911 | 3.74880469 ↑ | 10.56416109 ↑ |
| 2024-07-18 | 0.0345413 | 18432346.368004 | 221233.48598632 | 1.49268896 ↑ | 6.15732953 ↑ |
| 2024-07-17 | 0.0340333 | 18153938.4389 | 213874.58569326 | -2.21600218 ↓ | -3.25837823 ↓ |
| 2024-07-16 | 0.0348047 | 18557934.389512 | 362436.49554752 | -2.25675502 ↓ | -1.38233712 ↓ |
| 2024-07-15 | 0.0356083 | 18978470.840948 | 455718.75875889 | 2.3240016 ↑ | 4.48792691 ↑ |
| 2024-07-14 | 0.0347996 | 18539007.57556 | 560033.47276016 | 4.16314178 ↑ | -6.69011578 ↓ |
| 2024-07-13 | 0.0334087 | 17790726.378909 | 549488.77704612 | 3.07475196 ↑ | 4.48342553 ↑ |
| 2024-07-12 | 0.0324121 | 17253948.234082 | 967800.15970915 | -0.38638254 ↓ | 1.60428462 ↑ |
| 2024-07-11 | 0.0322793 | 17176360.052668 | 392898.88391993 | -8.24433389 ↓ | -2.2316285 ↓ |
| 2024-07-10 | 0.0351796 | 18712060.051183 | 377685.82849231 | -0.32005521 ↓ | 1.29344148 ↑ |
| 2024-07-09 | 0.0352926 | 18758462.527665 | 595979.83108868 | 3.56145886 ↑ | -8.58308024 ↓ |
| 2024-07-08 | 0.0340789 | 18450420.020704 | 1230178.3396617 | -8.62254593 ↓ | -14.81901936 ↓ |
| 2024-07-07 | 0.0372946 | 20185732.753647 | 2758241.4962008 | 16.63632376 ↑ | -7.41600169 ↓ |
| 2024-07-06 | 0.0319751 | 17300439.645357 | 285346.12410591 | 0.23442841 ↑ | -20.12665581 ↓ |
| 2024-07-05 | 0.0319004 | 17252203.172671 | 454684.49425711 | -3.38058657 ↓ | -20.95461501 ↓ |
| 2024-07-04 | 0.0330165 | 17849675.872402 | 522804.99645914 | -4.93488299 ↓ | -21.45312605 ↓ |
| 2024-07-03 | 0.0347304 | 18768848.239116 | 680456.38186098 | -10.03925446 ↓ | -14.14268642 ↓ |
| 2024-07-02 | 0.0386062 | 20855040.718665 | 155653.0771657 | -3.50291122 ↓ | -8.29947871 ↓ |
| 2024-07-01 | 0.0400076 | 21203443.777394 | 84934.04296282 | -0.68099721 ↓ | -1.00664581 ↓ |
| 2024-06-30 | 0.0402819 | 21340275.19666 | 134032.88018714 | 0.62357863 ↑ | -1.54632378 ↓ |
| 2024-06-29 | 0.0400323 | 21198280.20758 | 101373.7936352 | -0.80459179 ↓ | 1.52191526 ↑ |
| 2024-06-28 | 0.0403570 | 21362793.662006 | 96286.33367734 | -3.98993074 ↓ | 1.43440995 ↑ |
| 2024-06-27 | 0.0420342 | 22241580.175567 | 154412.29700356 | 3.91292678 ↑ | -0.60261292 ↓ |
| 2024-06-26 | 0.0404513 | 21395244.303796 | 131347.60671944 | -3.91677868 ↓ | -4.40129949 ↓ |
| 2024-06-25 | 0.0420825 | 22248924.72612 | 389337.78154655 | 4.12709061 ↑ | 0.31580976 ↑ |
| 2024-06-24 | 0.0404145 | 21358527.915087 | 606262.32382358 | -1.22245051 ↓ | -6.17819463 ↓ |
| 2024-06-23 | 0.0409146 | 21612940.487274 | 647380.46163803 | 3.75944115 ↑ | -12.3149767 ↓ |
| 2024-06-22 | 0.0394322 | 20821499.04431 | 317727.41670968 | -0.8900918 ↓ | -12.80152794 ↓ |
| 2024-06-21 | 0.0397863 | 21000932.774236 | 418598.49916698 | -5.91802109 ↓ | -12.31165511 ↓ |
| 2024-06-20 | 0.0422890 | 22312824.419988 | 288958.84311287 | -0.05833093 ↓ | -10.43077335 ↓ |
| 2024-06-19 | 0.0423137 | 22315909.88436 | 233322.49877876 | 0.86683815 ↑ | -19.5147781 ↓ |
| 2024-06-18 | 0.0419500 | 22115997.93464 | 408802.58601323 | -2.61335806 ↓ | -17.63832372 ↓ |
| 2024-06-17 | 0.0430758 | 22696083.324461 | 543253.00948477 | -7.68338241 ↓ | -23.64046395 ↓ |
| 2024-06-16 | 0.0466609 | 24577814.440296 | 634696.18972615 | 3.18369534 ↑ | -17.20036166 ↓ |
| 2024-06-15 | 0.0451820 | 23788410.837249 | 312272.80630109 | -0.29197178 ↓ | -20.84414537 ↓ |
| 2024-06-14 | 0.0453724 | 23879613.586645 | 796322.13276693 | -3.8999983 ↓ | -24.56885724 ↓ |
| 2024-06-13 | 0.0472138 | 24837952.813392 | 809891.0215403 | -10.19429649 ↓ | -25.18732724 ↓ |
| 2024-06-12 | 0.0525732 | 27644885.155158 | 632957.1629636 | 3.2184751 ↑ | -15.05965332 ↓ |
| 2024-06-11 | 0.0509339 | 26771665.362087 | 840490.22089594 | -9.7104487 ↓ | -11.80644057 ↓ |
| 2024-06-10 | 0.0564118 | 29637541.558295 | 949609.52291468 | 0.10252739 ↑ | -0.87230331 ↓ |
| 2024-06-09 | 0.0563540 | 29592486.256616 | 322835.16135175 | -1.27138224 ↓ | -4.07329417 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vara Network worth?
As on today's crypto exchange rates, one Vara Network worth is $0.0226922.