| Name | Vectorspace AI (VXV) |
| Price | $0.2425760 -4.28% (1D) |
Vectorspace AI Market
| Market Cap | $12,011,651 |
| Volume(24h) | $207,758 |
| Total Supply | $50,000,000 |
| Circulating Supply | 49,917,054 |
| Percent Change(1H) | -0.32% |
| Percent Change(24H) | -4.28% |
| Percent Change(7D) | -10.94% |
| Percent Change(30D) | -3.48% |
| Percent Change(90D) | -35.36% |
Vectorspace AI Price History
Below table is the Vectorspace AI price history for one month, also lists live data for Vectorspace AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Vectorspace AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.2425760 | 12011651.240312 | 207758.31227015 | -4.2767641 ↓ | -10.93752727 ↓ |
| 2024-11-21 00:59 |
0.2934033 | 14528466.311641 | 282007.99068212 | 44.5447385 ↑ | 8.06108619 ↑ |
| 2024-11-20 18:58 |
0.2716234 | 13449991.49176 | 239101.60537801 | 22.33140867 ↑ | 4.02211265 ↑ |
| 2024-11-20 12:57 |
0.2577184 | 12761458.13485 | 205843.79566492 | 12.76719305 ↑ | -9.30221753 ↓ |
| 2024-11-20 06:57 |
0.2538272 | 12568774.499024 | 174378.07816366 | 17.41285691 ↑ | -11.91502343 ↓ |
| 2024-11-20 00:57 |
0.2047151 | 10136888.241037 | 73662.11540552 | -7.20590416 ↓ | -39.04570188 ↓ |
| 2024-09-21 | 0.3553387 | 17595325.372026 | 99603.53249441 | -4.67659487 ↓ | -17.65757694 ↓ |
| 2024-09-20 | 0.3727717 | 18458557.316102 | 56657.5327192 | -2.56392318 ↓ | -13.74135335 ↓ |
| 2024-09-19 | 0.3825822 | 18944342.387759 | 45586.1773096 | 0.42417986 ↑ | -6.78134001 ↓ |
| 2024-09-18 | 0.3809828 | 18865146.578346 | 76396.64417376 | -5.15987369 ↓ | 6.54896442 ↑ |
| 2024-09-17 | 0.4017118 | 19891584.550841 | 71402.38813428 | -3.52097513 ↓ | 11.85551758 ↑ |
| 2024-09-16 | 0.4163722 | 20617522.386879 | 76505.94123928 | -1.9095579 ↓ | 16.30892292 ↑ |
| 2024-09-15 | 0.4242044 | 21005353.677136 | 52637.36825955 | -2.84500523 ↓ | 17.13228308 ↑ |
| 2024-09-14 | 0.4395793 | 21766672.248042 | 70230.7010263 | 2.58182395 ↑ | 19.61238912 ↑ |
| 2024-09-13 | 0.4285311 | 21219597.967096 | 99717.70519762 | 6.26116172 ↑ | 17.36329749 ↑ |
| 2024-09-12 | 0.4032971 | 19970082.979186 | 87162.76937811 | 12.95561169 ↑ | 7.12194688 ↑ |
| 2024-09-11 | 0.3570391 | 17679525.151651 | 52841.49492949 | 0.30758807 ↑ | -10.14474866 ↓ |
| 2024-09-10 | 0.3559443 | 17625311.795661 | 42427.26119335 | -1.76003642 ↓ | -3.20031665 ↓ |
| 2024-09-09 | 0.3623352 | 17941772.114717 | 34929.735502 | 0.74057886 ↑ | -3.89226902 ↓ |
| 2024-09-08 | 0.3596716 | 17809875.937951 | 56853.49773531 | -2.13175704 ↓ | 9.47351905 ↑ |
| 2024-09-07 | 0.3675157 | 18198293.442256 | 51070.56795362 | 0.65278948 ↑ | 4.08011601 ↑ |
| 2024-09-06 | 0.3651328 | 18080302.700917 | 27554.99099041 | -3.0150637 ↓ | 11.71067111 ↑ |
| 2024-09-05 | 0.3764753 | 18641948.10793 | 31722.81051614 | -5.25328489 ↓ | 14.93836442 ↑ |
| 2024-09-04 | 0.3973492 | 19675561.402559 | 97650.52675863 | 8.0598253 ↑ | 29.19187752 ↑ |
| 2024-09-03 | 0.3677026 | 18207550.992823 | 177562.55045861 | -2.46858552 ↓ | 21.09107448 ↑ |
| 2024-09-02 | 0.3770094 | 18668396.321417 | 71168.72735057 | 14.75066123 ↑ | 12.50178366 ↑ |
| 2024-09-01 | 0.3285466 | 16268661.218614 | 46033.79364601 | -6.95485567 ↓ | -11.45670566 ↓ |
| 2024-08-31 | 0.3531045 | 17484696.633526 | 104542.12841702 | 8.03066892 ↑ | -3.98728939 ↓ |
| 2024-08-30 | 0.3268558 | 16184937.859442 | 14396.16424382 | -0.20797108 ↓ | -13.19390039 ↓ |
| 2024-08-29 | 0.3275370 | 16218667.999074 | 34451.6883474 | 6.49515125 ↑ | -12.27598359 ↓ |
| 2024-08-28 | 0.3075605 | 15229489.614516 | 16619.49520667 | 1.28518997 ↑ | -20.13901891 ↓ |
| 2024-08-27 | 0.3036973 | 15038196.98933 | 68983.99770952 | -9.3731349 ↓ | -14.32493075 ↓ |
| 2024-08-26 | 0.3351163 | 16593973.873872 | 38459.92045478 | -9.69869006 ↓ | 1.91944397 ↑ |
| 2024-08-25 | 0.3711686 | 18379177.263582 | 24275.43802435 | 0.92803151 ↑ | 15.27387769 ↑ |
| 2024-08-24 | 0.3677557 | 18210181.045301 | 48289.14271929 | -2.32498023 ↓ | 13.41980149 ↑ |
| 2024-08-23 | 0.3765356 | 18644931.556608 | 37268.48499009 | 0.84726329 ↑ | 15.8825284 ↑ |
| 2024-08-22 | 0.3733230 | 18485853.257563 | 20928.86127204 | -2.63508894 ↓ | 15.892891 ↑ |
| 2024-08-21 | 0.3834214 | 18985899.910814 | 25393.40117595 | 8.16699194 ↑ | 17.51980125 ↑ |
| 2024-08-20 | 0.3544757 | 17552593.912684 | 79710.74409557 | 7.78671268 ↑ | 8.63542824 ↑ |
| 2024-08-19 | 0.3288051 | 16281460.364451 | 12641.12622482 | 2.11901192 ↑ | -3.11919985 ↓ |
| 2024-08-18 | 0.3219885 | 15943922.102318 | 22519.52469251 | -0.69530471 ↓ | 5.95454073 ↑ |
| 2024-08-17 | 0.3242338 | 16055100.846749 | 9015.44297405 | -0.21386379 ↓ | -0.7350567 ↓ |
| 2024-08-16 | 0.3249287 | 16089510.483873 | 23398.2822547 | 0.87089081 ↑ | 2.41950875 ↑ |
| 2024-08-15 | 0.3221233 | 15950598.190663 | 20795.99927577 | -1.26754216 ↓ | -1.89054331 ↓ |
| 2024-08-14 | 0.3262588 | 16155374.372139 | 17135.25867266 | -0.01024706 ↓ | 15.18313731 ↑ |
| 2024-08-13 | 0.3262922 | 16157029.993413 | 30664.1369995 | -3.85454731 ↓ | 11.63017588 ↑ |
| 2024-08-12 | 0.3393735 | 16804778.117008 | 41411.36143879 | 11.67540458 ↑ | 24.29744425 ↑ |
| 2024-08-11 | 0.3038928 | 15047877.534705 | 15656.2941081 | -6.96248348 ↓ | 3.81829618 ↑ |
| 2024-08-10 | 0.3266347 | 16173988.835325 | 25912.66848157 | 2.95726478 ↑ | 3.65955261 ↑ |
| 2024-08-09 | 0.3172634 | 15709949.652214 | 31891.36122166 | -3.36236282 ↓ | 2.43114998 ↑ |
| 2024-08-08 | 0.3283021 | 16256553.978598 | 42746.46295057 | 15.91629491 ↑ | -0.84446452 ↓ |
| 2024-08-07 | 0.2832522 | 14025815.539385 | 51750.26893905 | -3.09455041 ↓ | -17.44174049 ↓ |
| 2024-08-06 | 0.2922975 | 14473711.849158 | 53020.62427777 | 7.05558735 ↑ | -18.25244981 ↓ |
| 2024-08-05 | 0.2730334 | 13519809.85488 | 172762.60060521 | -6.72414627 ↓ | -23.88559742 ↓ |
| 2024-08-04 | 0.2927161 | 14494437.00047 | 52772.05956409 | -7.10474267 ↓ | -22.31683994 ↓ |
| 2024-08-03 | 0.3151033 | 15602989.234935 | 56618.47652014 | 0.86937373 ↑ | -18.30808167 ↓ |
| 2024-08-02 | 0.3123875 | 15468510.071974 | 40344.64193532 | -5.65246936 ↓ | -22.81053067 ↓ |
| 2024-08-01 | 0.3313124 | 16405613.180435 | 43260.34125205 | -3.43977368 ↓ | -15.68121697 ↓ |
| 2024-07-31 | 0.3430937 | 16988991.316157 | 35833.77507156 | -4.04614692 ↓ | -18.00138676 ↓ |
| 2024-07-30 | 0.3575612 | 17705376.876965 | 26372.128534 | -0.32151354 ↓ | -14.11702782 ↓ |
| 2024-07-29 | 0.3587145 | 17762485.673886 | 61249.05812543 | -4.80168236 ↓ | -7.69581049 ↓ |
| 2024-07-28 | 0.3768373 | 18659872.223713 | 21421.25817331 | -2.30319461 ↓ | -4.66438393 ↓ |
| 2024-07-27 | 0.3857216 | 19099795.369137 | 27708.49257526 | -4.69004047 ↓ | -1.48123286 ↓ |
| 2024-07-26 | 0.4047023 | 20039663.707926 | 29787.59699795 | 2.94860434 ↑ | 0.56999725 ↑ |
| 2024-07-25 | 0.3931110 | 19465697.31265 | 58160.94757597 | -6.04738352 ↓ | 3.12833548 ↑ |
| 2024-07-24 | 0.4184141 | 20718632.479357 | 59396.86104677 | 0.49928614 ↑ | 9.47838799 ↑ |
| 2024-07-23 | 0.4163354 | 20615701.141385 | 47522.29065338 | 7.13115383 ↑ | 5.09053387 ↑ |
| 2024-07-22 | 0.3886221 | 19243423.042889 | 30739.39490952 | -0.96237124 ↓ | 1.06892699 ↑ |
| 2024-07-21 | 0.3923985 | 19430415.776183 | 49149.22726736 | 0.22414221 ↑ | 11.88942908 ↑ |
| 2024-07-20 | 0.3915209 | 19386961.4116 | 33640.25974094 | -2.70562 ↓ | 14.74637812 ↑ |
| 2024-07-19 | 0.4024085 | 19926085.567342 | 70012.79740655 | 5.56745048 ↑ | 8.97334821 ↑ |
| 2024-07-18 | 0.3811862 | 18875217.196717 | 15656.90333364 | -0.26231926 ↓ | 8.36422447 ↑ |
| 2024-07-17 | 0.3822123 | 18926029.321901 | 62878.91747946 | -3.51461771 ↓ | 8.63298435 ↑ |
| 2024-07-16 | 0.3961683 | 19617086.699027 | 40122.06490812 | 3.03145646 ↑ | 13.12843954 ↑ |
| 2024-07-15 | 0.3845120 | 19039900.408823 | 64993.89998549 | 9.6406588 ↑ | 13.4449264 ↑ |
| 2024-07-14 | 0.3507020 | 17365729.664134 | 39496.16965811 | 2.78323354 ↑ | 5.58619693 ↑ |
| 2024-07-13 | 0.3412055 | 16895488.755122 | 85610.15187545 | -7.60061865 ↓ | -8.82231996 ↓ |
| 2024-07-12 | 0.3692724 | 18285283.41608 | 36751.30848938 | 4.97420691 ↑ | 1.27217039 ↑ |
| 2024-07-11 | 0.3517745 | 17418834.544877 | 18103.39781695 | -0.01812064 ↓ | 4.4945986 ↑ |
| 2024-07-10 | 0.3518341 | 17421788.321444 | 19879.33048918 | 0.46852303 ↑ | 1.2789077 ↑ |
| 2024-07-09 | 0.3501934 | 17340543.879663 | 17029.52749224 | 3.31969611 ↑ | -12.25209236 ↓ |
| 2024-07-08 | 0.3389415 | 16783386.453157 | 37767.67189031 | 2.04546434 ↑ | -20.53553847 ↓ |
| 2024-07-07 | 0.3321476 | 16446969.555742 | 42988.65911287 | -11.24278501 ↓ | -23.32739031 ↓ |
| 2024-07-06 | 0.3742204 | 18530290.250016 | 44183.63867825 | 2.63238394 ↑ | -6.18206018 ↓ |
| 2024-07-05 | 0.3646221 | 18055012.988054 | 126078.25823621 | 8.320738 ↑ | -7.18925728 ↓ |
| 2024-07-04 | 0.3366134 | 16668103.746362 | 121062.6467573 | -3.10252256 ↓ | -18.24763595 ↓ |
| 2024-07-03 | 0.3473913 | 17201793.263063 | 70368.78248962 | -12.95420854 ↓ | -16.69141909 ↓ |
| 2024-07-02 | 0.3990903 | 19761774.778345 | 47045.80146361 | -6.43373458 ↓ | -11.25802608 ↓ |
| 2024-07-01 | 0.4265322 | 21120619.369333 | 50697.93960094 | -1.53973352 ↓ | -3.28755938 ↓ |
| 2024-06-30 | 0.4332024 | 21450906.162161 | 73377.38958181 | 8.60487322 ↑ | 1.7954328 ↑ |
| 2024-06-29 | 0.3988793 | 19751329.31516 | 39888.1902539 | 1.530558 ↑ | -7.86897175 ↓ |
| 2024-06-28 | 0.3928663 | 19453580.975492 | 31230.62581028 | -4.58565305 ↓ | -8.66974444 ↓ |
| 2024-06-27 | 0.4117476 | 20388528.137151 | 39405.2014531 | -1.25800723 ↓ | -12.59101455 ↓ |
| 2024-06-26 | 0.4169934 | 20648285.056477 | 71425.93511249 | -7.27707432 ↓ | -9.23734494 ↓ |
| 2024-06-25 | 0.4497224 | 22268930.869781 | 59452.39774599 | 1.97561073 ↑ | 11.98241938 ↑ |
| 2024-06-24 | 0.4410314 | 22014988.06495 | 80221.84498769 | 3.63512053 ↑ | 5.25818429 ↑ |
| 2024-06-23 | 0.4255617 | 21242787.148755 | 33161.60813903 | -1.70601601 ↓ | -5.22794431 ↓ |
| 2024-06-22 | 0.4329479 | 21611482.49939 | 31542.4849099 | 0.64808768 ↑ | -2.8368403 ↓ |
| 2024-06-21 | 0.4301625 | 21472444.528971 | 111471.0381906 | -8.68294396 ↓ | -2.80452393 ↓ |
| 2024-06-20 | 0.4710587 | 23513860.812661 | 107648.68951398 | 2.53048223 ↑ | 2.41289809 ↑ |
| 2024-06-19 | 0.4594328 | 22933531.864399 | 85934.92290171 | 14.40260884 ↑ | -2.98665151 ↓ |
| 2024-06-18 | 0.4015929 | 20046336.440229 | 157766.22535102 | -4.15434389 ↓ | -14.65967696 ↓ |
| 2024-06-17 | 0.4189996 | 20915226.890668 | 83225.16528369 | -6.6893137 ↓ | -15.48762756 ↓ |
| 2024-06-16 | 0.4490371 | 22414610.502927 | 36406.55408332 | 0.77394644 ↑ | -7.11360364 ↓ |
| 2024-06-15 | 0.4455763 | 22241855.337877 | 24425.89386534 | 0.67823044 ↑ | -6.68745388 ↓ |
| 2024-06-14 | 0.4425418 | 22090382.621551 | 25575.44059696 | -3.78695688 ↓ | -10.20439953 ↓ |
| 2024-06-13 | 0.4599603 | 22959862.722534 | 37434.64831426 | -2.87526681 ↓ | -12.86182726 ↓ |
| 2024-06-12 | 0.4735769 | 23639563.237378 | 85171.01332018 | 0.63723959 ↑ | -15.02918002 ↓ |
| 2024-06-11 | 0.4705782 | 23489876.445096 | 99367.75511094 | -5.08421462 ↓ | -20.03589453 ↓ |
| 2024-06-10 | 0.4957850 | 24748124.194563 | 43862.25123056 | 2.55650317 ↑ | -11.82664346 ↓ |
| 2024-06-09 | 0.4834261 | 24131209.068813 | 74523.92913528 | 1.24214043 ↑ | -9.16481162 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vectorspace AI worth?
As on today's crypto exchange rates, one Vectorspace AI worth is $0.2425760.