| Name | Vega Protocol (VEGA) |
| Price | $0.0098271 0.12% (1D) |
Vega Protocol Market
| Market Cap | $609,743 |
| Volume(24h) | $25,117 |
| Total Supply | $64,999,723 |
| Circulating Supply | 61,820,430 |
| Percent Change(1H) | 1.26% |
| Percent Change(24H) | 0.12% |
| Percent Change(7D) | -7.37% |
| Percent Change(30D) | -78.15% |
| Percent Change(90D) | -95.48% |
Vega Protocol Price History
Below table is the Vega Protocol price history for one month, also lists live data for Vega Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Vega Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0098271 | 609742.80538545 | 25117.18858612 | 0.12297781 ↑ | -7.3653165 ↓ |
| 2024-10-15 16:57 |
0.0093747 | 581671.24389515 | 22375.90003079 | -3.56289524 ↓ | -10.36973802 ↓ |
| 2024-10-15 10:57 |
0.0091765 | 569378.3600562 | 18796.82571181 | -5.3706654 ↓ | -16.74084327 ↓ |
| 2024-10-15 04:57 |
0.0098779 | 612897.57964735 | 24007.18660455 | -1.14963179 ↓ | -68.66618115 ↓ |
| 2024-10-14 | 0.0098150 | 608993.87802636 | 28725.51507806 | -2.86719636 ↓ | -5.05003996 ↓ |
| 2024-10-13 | 0.0101047 | 626970.3490577 | 10332.05916557 | -2.34830626 ↓ | -20.73324877 ↓ |
| 2024-10-12 | 0.0103477 | 642047.59285857 | 9545.98245855 | -1.12556812 ↓ | -2.36822943 ↓ |
| 2024-10-11 | 0.0104655 | 649356.54308858 | 15546.78667272 | 4.19113187 ↑ | -32.49514534 ↓ |
| 2024-10-10 | 0.0100443 | 623218.47112686 | 19680.35236533 | -2.42900039 ↓ | -23.44451185 ↓ |
| 2024-10-09 | 0.0102922 | 638600.39693178 | 104086.82561046 | -2.97847607 ↓ | -71.95092645 ↓ |
| 2024-10-08 | 0.0106084 | 658223.01358499 | 33786.71678343 | 2.62541396 ↑ | -77.84171979 ↓ |
| 2024-10-07 | 0.0103370 | 641384.02775627 | 125072.09093554 | -18.91095289 ↓ | -72.7161088 ↓ |
| 2024-10-06 | 0.0127478 | 790962.59066203 | 63116.73476541 | 20.27625217 ↑ | -68.4457502 ↓ |
| 2024-10-05 | 0.0105990 | 657637.66508732 | 52094.42569937 | -30.94488034 ↓ | -71.8139835 ↓ |
| 2024-10-04 | 0.0155034 | 961940.50989259 | 54650.41089302 | 18.16367939 ↑ | -57.8141981 ↓ |
| 2024-10-03 | 0.0131203 | 814074.19141577 | 397959.88169997 | -64.03598907 ↓ | -66.60155327 ↓ |
| 2024-10-02 | 0.0364815 | 2263574.1845495 | 136824.4714337 | -23.79951776 ↓ | -5.98319694 ↓ |
| 2024-10-01 | 0.0478757 | 2970550.9964435 | 112474.23987808 | 26.3645284 ↑ | 8.93665309 ↑ |
| 2024-09-30 | 0.0378848 | 2350644.2790637 | 51239.9298225 | -6.24198411 ↓ | 0.55986455 ↑ |
| 2024-09-29 | 0.0403995 | 2506675.3156544 | 46424.79662579 | 7.44333525 ↑ | 8.59104733 ↑ |
| 2024-09-28 | 0.0376008 | 2333020.759165 | 53650.73690309 | 2.31438488 ↑ | -24.5332549 ↓ |
| 2024-09-27 | 0.0367502 | 2280247.0657741 | 54286.09118025 | -6.28805791 ↓ | 18.29885394 ↑ |
| 2024-09-26 | 0.0392162 | 2433251.3178482 | 65675.47884927 | 1.06428652 ↑ | 11.58049813 ↑ |
| 2024-09-25 | 0.0388032 | 2407627.2654204 | 79372.32814803 | -11.70700099 ↓ | -0.63226516 ↓ |
| 2024-09-24 | 0.0439345 | 2726008.7900662 | 133237.0688715 | 16.61784692 ↑ | 7.85644318 ↑ |
| 2024-09-23 | 0.0376739 | 2337557.1253195 | 98261.32588195 | 0.40355025 ↑ | -13.31965306 ↓ |
| 2024-09-22 | 0.0375225 | 2328161.8225589 | 232438.12473964 | -26.73240248 ↓ | -16.55626578 ↓ |
| 2024-09-21 | 0.0512129 | 3177614.5274305 | 213063.42409722 | 65.20072468 ↑ | 3.39928612 ↑ |
| 2024-09-20 | 0.0310004 | 1923487.0389727 | 52564.24619886 | -11.81573034 ↓ | -41.62440533 ↓ |
| 2024-09-19 | 0.0351541 | 2181213.3233443 | 67310.39269836 | -9.94316834 ↓ | -44.83948401 ↓ |
| 2024-09-18 | 0.0390355 | 2422040.9302351 | 67383.4262183 | -4.17025766 ↓ | -39.17266312 ↓ |
| 2024-09-17 | 0.0407342 | 2527441.7639818 | 100488.91639959 | -6.27842777 ↓ | -46.86410143 ↓ |
| 2024-09-16 | 0.0434630 | 2696755.6175115 | 108198.30598359 | -3.34548191 ↓ | -45.63366914 ↓ |
| 2024-09-15 | 0.0449658 | 2790001.6278731 | 109838.82750189 | -9.3628011 ↓ | -45.03061541 ↓ |
| 2024-09-14 | 0.0496108 | 3078208.1328024 | 66185.02454427 | -6.57601282 ↓ | -41.8764195 ↓ |
| 2024-09-13 | 0.0531029 | 3294879.854561 | 125665.83591953 | -16.0813058 ↓ | -42.39889228 ↓ |
| 2024-09-12 | 0.0632789 | 3926276.3630279 | 224793.31513591 | -1.3940386 ↓ | -40.57545075 ↓ |
| 2024-09-11 | 0.0641735 | 3981783.9686274 | 217375.5084875 | -16.0227559 ↓ | -6.19755131 ↓ |
| 2024-09-10 | 0.0764178 | 4741503.5003233 | 82006.08671979 | -4.41811259 ↓ | 45.25381334 ↑ |
| 2024-09-09 | 0.0799447 | 4960341.3999267 | 266457.67918844 | -2.24456835 ↓ | 22.96171739 ↑ |
| 2024-09-08 | 0.0817803 | 5074236.0974451 | 131237.11143305 | -4.19801261 ↓ | 1.17837839 ↑ |
| 2024-09-07 | 0.0853540 | 5295971.2847898 | 239624.99904438 | -7.4158009 ↓ | -7.45809236 ↓ |
| 2024-09-06 | 0.0921883 | 5720017.5309711 | 757646.17008775 | -13.42403485 ↓ | -11.85469564 ↓ |
| 2024-09-05 | 0.1064862 | 6607162.2122394 | 1702063.7592198 | 55.65083372 ↑ | -14.81822189 ↓ |
| 2024-09-04 | 0.0684127 | 4244814.7063663 | 242047.63686098 | 29.42876985 ↑ | -57.43560563 ↓ |
| 2024-09-03 | 0.0528574 | 3279653.1337757 | 246436.27551843 | -18.70080116 ↓ | -67.91780502 ↓ |
| 2024-09-02 | 0.0650160 | 4034053.4477628 | 199203.79338746 | -19.56247633 ↓ | -64.29942919 ↓ |
| 2024-09-01 | 0.0808279 | 5015138.7858543 | 156545.03016997 | -12.79754513 ↓ | -57.88065619 ↓ |
| 2024-08-31 | 0.0926899 | 5751144.0401079 | 284446.29560794 | -11.37503703 ↓ | -56.96960576 ↓ |
| 2024-08-30 | 0.1045867 | 6489304.8725522 | 470844.56670951 | -17.17654925 ↓ | -51.67115546 ↓ |
| 2024-08-29 | 0.1250105 | 7756544.1328585 | 323004.94474201 | -22.22307818 ↓ | -33.80763681 ↓ |
| 2024-08-28 | 0.1607276 | 9972689.0733997 | 69284.32307022 | -2.44524579 ↓ | -13.42360106 ↓ |
| 2024-08-27 | 0.1647323 | 10221167.851258 | 44376.72896472 | -9.55372016 ↓ | -12.68377719 ↓ |
| 2024-08-26 | 0.1821328 | 11300816.208126 | 53098.49008226 | -5.06280837 ↓ | -4.86320628 ↓ |
| 2024-08-25 | 0.1918455 | 11903465.874223 | 98003.61070231 | -10.83492109 ↓ | -6.44518976 ↓ |
| 2024-08-24 | 0.2151577 | 13349919.071826 | 78079.75598754 | -0.57538676 ↓ | 7.9341238 ↑ |
| 2024-08-23 | 0.2164064 | 13427395.036041 | 154421.94288459 | 14.58197703 ↑ | 7.93110745 ↑ |
| 2024-08-22 | 0.1888594 | 11718185.843844 | 48874.67577571 | 1.7992614 ↑ | -7.59162494 ↓ |
| 2024-08-21 | 0.1855116 | 11510462.992034 | 48306.80156592 | -1.6280138 ↓ | -3.09697712 ↓ |
| 2024-08-20 | 0.1886618 | 11705920.758684 | 43364.2990039 | -1.45280234 ↓ | -7.88000593 ↓ |
| 2024-08-19 | 0.1914376 | 11878154.478349 | 41748.61631579 | -6.64495363 ↓ | -7.07993976 ↓ |
| 2024-08-18 | 0.2050622 | 12723520.94252 | 52378.61826469 | 2.86969361 ↑ | 1.54021625 ↑ |
| 2024-08-17 | 0.1993382 | 12368364.009621 | 28398.95387759 | -0.5815185 ↓ | 1.5075539 ↑ |
| 2024-08-16 | 0.2005042 | 12440709.034628 | 63602.44522168 | -1.84146857 ↓ | 2.87240864 ↑ |
| 2024-08-15 | 0.2042657 | 12674098.575809 | 79421.62254034 | 7.01694863 ↑ | 9.89629811 ↑ |
| 2024-08-14 | 0.1908723 | 11843076.016066 | 47844.62875953 | -6.78762379 ↓ | 29.67452832 ↑ |
| 2024-08-13 | 0.2047714 | 12705475.92272 | 62610.99662503 | -0.62049446 ↓ | 15.74156767 ↑ |
| 2024-08-12 | 0.2060499 | 12784804.928658 | 89094.47390289 | 2.0320205 ↑ | 17.00490001 ↑ |
| 2024-08-11 | 0.2019463 | 12530188.921461 | 97380.79092411 | 2.83565606 ↑ | 14.4417704 ↑ |
| 2024-08-10 | 0.1963777 | 12184673.489606 | 72524.42064079 | 0.7552469 ↑ | 6.54191077 ↑ |
| 2024-08-09 | 0.1949504 | 12096114.526819 | 56310.02512265 | 5.17583214 ↑ | -3.43895546 ↓ |
| 2024-08-08 | 0.1858713 | 11532780.260782 | 150953.97488561 | 26.27697724 ↑ | -14.35881688 ↓ |
| 2024-08-07 | 0.1471933 | 9132923.9209466 | 108703.18592068 | -16.80288574 ↓ | -34.91662327 ↓ |
| 2024-08-06 | 0.1769212 | 10977452.766564 | 55498.82676708 | 0.46424412 ↑ | -16.65676651 ↓ |
| 2024-08-05 | 0.1761036 | 10926726.083568 | 205459.88841458 | -0.20311062 ↓ | -21.73616653 ↓ |
| 2024-08-04 | 0.1764621 | 10948964.593968 | 68962.16565191 | -4.26303916 ↓ | -21.32272474 ↓ |
| 2024-08-03 | 0.1843197 | 11436507.381929 | 148602.33284554 | -8.7072866 ↓ | -14.65481122 ↓ |
| 2024-08-02 | 0.2018997 | 12527294.847792 | 89970.4251778 | -6.97365876 ↓ | -6.84484544 ↓ |
| 2024-08-01 | 0.2171113 | 13471136.011799 | 79998.61255001 | -4.0021103 ↓ | -2.14827037 ↓ |
| 2024-07-31 | 0.2261612 | 14032652.236548 | 58242.46208063 | 6.53897919 ↑ | -5.32761137 ↓ |
| 2024-07-30 | 0.2122802 | 13171378.535198 | 40199.68034545 | -5.65860548 ↓ | -12.32697978 ↓ |
| 2024-07-29 | 0.2250128 | 13961399.026278 | 87618.68363232 | 0.32408314 ↑ | -6.82636494 ↓ |
| 2024-07-28 | 0.2243458 | 13920013.682688 | 51047.56584204 | 4.0179158 ↑ | -7.45646578 ↓ |
| 2024-07-27 | 0.2159696 | 13400295.371501 | 126277.6319671 | -0.35306093 ↓ | -8.0264214 ↓ |
| 2024-07-26 | 0.2167348 | 13447774.207761 | 82070.20118955 | -2.30890749 ↓ | -5.08164276 ↓ |
| 2024-07-25 | 0.2218573 | 13765609.394727 | 89337.89491579 | -7.12923684 ↓ | -2.21623847 ↓ |
| 2024-07-24 | 0.2388882 | 14822328.283733 | 108512.78915503 | -1.33771619 ↓ | 9.76399402 ↑ |
| 2024-07-23 | 0.2421272 | 15023297.364177 | 128912.32151458 | 0.26038389 ↑ | 2.74317642 ↑ |
| 2024-07-22 | 0.2414984 | 14984280.711676 | 11199394.055448 | -0.50465995 ↓ | -4.92163983 ↓ |
| 2024-07-21 | 0.2427233 | 15060283.932988 | 417791.25506697 | 3.36699078 ↑ | 15.61016573 ↑ |
| 2024-07-20 | 0.2348170 | 14569722.713021 | 163596.9046579 | 2.83740075 ↑ | 0.86925808 ↑ |
| 2024-07-19 | 0.2283382 | 14167727.506267 | 101979.46155801 | 0.64020038 ↑ | 1.32272911 ↑ |
| 2024-07-18 | 0.2268856 | 14077602.640216 | 147372.00683754 | 4.24906684 ↑ | 0.82044463 ↑ |
| 2024-07-17 | 0.2175233 | 13496694.724731 | 311884.98620861 | -7.52528896 ↓ | -6.78621043 ↓ |
| 2024-07-16 | 0.2356625 | 14622185.03224 | 260865.08760819 | -7.2192118 ↓ | 2.29357161 ↑ |
| 2024-07-15 | 0.2539993 | 15759927.584735 | 177410.66863378 | 20.98097539 ↑ | 9.37920183 ↑ |
| 2024-07-14 | 0.2099498 | 13026781.71778 | 172790.19035821 | -9.8128473 ↓ | -6.24806696 ↓ |
| 2024-07-13 | 0.2327934 | 14444165.635536 | 149905.28259189 | 3.29971983 ↑ | 4.40472961 ↑ |
| 2024-07-12 | 0.2253573 | 13982773.292918 | 71040.21243937 | 0.14129938 ↑ | 4.79374207 ↑ |
| 2024-07-11 | 0.2250543 | 13963972.595733 | 94338.01913492 | -3.55899503 ↓ | 0.00435997 ↑ |
| 2024-07-10 | 0.2332753 | 14474064.345009 | 102771.31037737 | 1.25735205 ↑ | -6.27062392 ↓ |
| 2024-07-09 | 0.2303786 | 14294334.240171 | 107379.02975381 | -0.79250927 ↓ | -13.8993492 ↓ |
| 2024-07-08 | 0.2322190 | 14408523.121196 | 107641.134594 | 3.69613341 ↑ | -16.18372867 ↓ |
| 2024-07-07 | 0.2239418 | 13894947.330798 | 98112.77618528 | 0.43489223 ↑ | -17.5618033 ↓ |
| 2024-07-06 | 0.2229721 | 13834780.942927 | 116062.13894681 | 3.68461502 ↑ | -19.04700894 ↓ |
| 2024-07-05 | 0.2150484 | 13343137.688099 | 210749.42892436 | -4.46980026 ↓ | -16.94266269 ↓ |
| 2024-07-04 | 0.2251104 | 13967455.030031 | 251614.77595077 | -9.55126257 ↓ | -21.87080238 ↓ |
| 2024-07-03 | 0.2488818 | 15442399.117136 | 160920.74624686 | -6.98408254 ↓ | -6.65148474 ↓ |
| 2024-07-02 | 0.2675690 | 16601888.729144 | 74820.31126668 | -3.42463286 ↓ | 2.08319731 ↑ |
| 2024-07-01 | 0.2770572 | 17190603.795957 | 133990.55163034 | 1.9912018 ↑ | 6.45927922 ↑ |
| 2024-06-30 | 0.2716481 | 16854986.991679 | 103542.07664386 | -1.37454169 ↓ | -2.50260841 ↓ |
| 2024-06-29 | 0.2754341 | 17089894.718641 | 104844.90184777 | 6.37986232 ↑ | 2.1606982 ↑ |
| 2024-06-28 | 0.2589156 | 16064971.645734 | 177173.21005268 | -10.13800712 ↓ | -0.81137443 ↓ |
| 2024-06-27 | 0.2881258 | 17877381.895251 | 97008.23362884 | 8.067862 ↑ | 5.45590054 ↑ |
| 2024-06-26 | 0.2666157 | 16542736.725796 | 110813.91240084 | 1.71947812 ↑ | -4.19000662 ↓ |
| 2024-06-25 | 0.2618224 | 16245328.689222 | 195061.51349005 | 0.61043868 ↑ | -13.26061072 ↓ |
| 2024-06-24 | 0.2602471 | 16147586.120571 | 218372.84747272 | -6.59455697 ↓ | -18.6233626 ↓ |
| 2024-06-23 | 0.2786209 | 17287325.674612 | 151938.74732308 | 3.34272043 ↑ | -11.42538849 ↓ |
| 2024-06-22 | 0.2696086 | 16727562.645613 | 145360.43068261 | 3.28504521 ↑ | -14.50116732 ↓ |
| 2024-06-21 | 0.2610336 | 16194969.009405 | 254549.21735603 | -4.46003936 ↓ | -21.87396048 ↓ |
| 2024-06-20 | 0.2732193 | 16950401.069864 | 218101.82976848 | -1.81695772 ↓ | -19.88627869 ↓ |
| 2024-06-19 | 0.2782754 | 17263485.198438 | 379352.43693434 | -7.8368472 ↓ | -21.08057159 ↓ |
| 2024-06-18 | 0.3019378 | 18730781.732081 | 273050.02848696 | -5.5870961 ↓ | -12.91589224 ↓ |
| 2024-06-17 | 0.3198057 | 19838531.10277 | 295067.0382494 | 1.66739612 ↑ | -11.61905882 ↓ |
| 2024-06-16 | 0.3145607 | 19512493.678139 | 367669.543799 | -0.24588522 ↓ | -20.11173864 ↓ |
| 2024-06-15 | 0.3156616 | 19580104.217011 | 291129.35174267 | -5.51797399 ↓ | -14.39379421 ↓ |
| 2024-06-14 | 0.3341185 | 20724241.433158 | 168150.81640412 | -2.02931279 ↓ | -14.71203787 ↓ |
| 2024-06-13 | 0.3410393 | 21152776.259686 | 205090.06614727 | -3.28061847 ↓ | -19.6638767 ↓ |
| 2024-06-12 | 0.3526070 | 21869494.065742 | 226198.45778415 | 1.69797338 ↑ | -11.72635466 ↓ |
| 2024-06-11 | 0.3467198 | 21503602.374162 | 268756.14272612 | -4.18112419 ↓ | -16.11691219 ↓ |
| 2024-06-10 | 0.3618491 | 22441151.231708 | 304270.49485641 | -8.10200248 ↓ | -16.61389222 ↓ |
| 2024-06-09 | 0.3937508 | 24418777.32049 | 170963.17875382 | 6.78924556 ↑ | -4.04146784 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vega Protocol worth?
As on today's crypto exchange rates, one Vega Protocol worth is $0.0098271.