| Name | Velas (VLX) |
| Price | $0.0106442 5.83% (1D) |
Velas Market
| Market Cap | $28,379,187 |
| Volume(24h) | $830,812 |
| Total Supply | $2,598,730,514 |
| Circulating Supply | 2,598,730,514 |
| Percent Change(1H) | 1.20% |
| Percent Change(24H) | 5.83% |
| Percent Change(7D) | -16.53% |
| Percent Change(30D) | -36.13% |
| Percent Change(90D) | 79.34% |
Velas Price History
Below table is the Velas price history for one month, also lists live data for Velas which refeshes hourly with price, volume, market cap.
Cryptocurrency Velas date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0106442 | 28379187.029268 | 830811.51839841 | 5.83174155 ↑ | -16.52756029 ↓ |
| 2024-12-21 06:59 |
0.0106503 | 28395491.132529 | 907111.47141317 | 0.9301208 ↑ | -17.39815227 ↓ |
| 2024-12-21 00:58 |
0.0104155 | 27769397.966233 | 881386.01424046 | -1.45066242 ↓ | -21.99169311 ↓ |
| 2024-12-20 18:58 |
0.0107142 | 28565761.802978 | 918868.44638623 | 1.42128792 ↑ | -18.78126798 ↓ |
| 2024-12-20 12:59 |
0.0100577 | 26815383.605776 | 924354.13103739 | -13.18950808 ↓ | -23.63963229 ↓ |
| 2024-12-20 06:59 |
0.0105522 | 28133813.131388 | 883234.45944607 | -10.11669813 ↓ | -19.02931309 ↓ |
| 2024-12-20 00:59 |
0.0105714 | 28185030.617544 | 922291.64564768 | -11.81184737 ↓ | -23.42491558 ↓ |
| 2024-09-21 | 0.0059123 | 15560996.737595 | 395088.33418251 | 3.13258569 ↑ | 22.82793857 ↑ |
| 2024-09-20 | 0.0057327 | 15088341.5099 | 527695.0527878 | 5.12109334 ↑ | 22.04751532 ↑ |
| 2024-09-19 | 0.0054566 | 14361677.053859 | 616167.11605459 | 3.29997221 ↑ | 22.50105065 ↑ |
| 2024-09-18 | 0.0052811 | 13899672.92586 | 497821.65490175 | 7.83367971 ↑ | 4.16013856 ↑ |
| 2024-09-17 | 0.0048974 | 12889918.031837 | 425459.01219018 | 2.51880842 ↑ | 0.19055108 ↑ |
| 2024-09-16 | 0.0047771 | 12573222.641662 | 500142.52769735 | 3.79223363 ↑ | -2.00911697 ↓ |
| 2024-09-15 | 0.0046324 | 12192421.452068 | 352857.21291327 | -3.26898357 ↓ | 0.07145135 ↑ |
| 2024-09-14 | 0.0047963 | 12623771.493434 | 489419.52152963 | 1.99377518 ↑ | 3.22629657 ↑ |
| 2024-09-13 | 0.0047067 | 12387993.508328 | 528276.92232376 | 6.47369051 ↑ | 7.8197265 ↑ |
| 2024-09-12 | 0.0044205 | 11634793.01656 | 536358.73743087 | -12.91388563 ↓ | -2.49327677 ↓ |
| 2024-09-11 | 0.0050761 | 13360101.347005 | 544223.60074695 | 4.18196932 ↑ | 23.87221582 ↑ |
| 2024-09-10 | 0.0048846 | 12856300.088243 | 542969.84039332 | 0.35998432 ↑ | 3.01069308 ↑ |
| 2024-09-09 | 0.0048698 | 12813958.504648 | 538338.1720337 | 5.19954163 ↑ | 1.00735926 ↑ |
| 2024-09-08 | 0.0046291 | 12177525.682576 | 420150.58809442 | -0.3389862 ↓ | 1.08673166 ↑ |
| 2024-09-07 | 0.0046464 | 12223007.29523 | 633671.36834813 | 7.62194683 ↑ | -6.11620171 ↓ |
| 2024-09-06 | 0.0043654 | 11480783.476701 | 620313.02942873 | -3.71056384 ↓ | -12.45926997 ↓ |
| 2024-09-05 | 0.0045923 | 12062143.152332 | 561851.88084203 | 12.31273405 ↑ | -7.76185928 ↓ |
| 2024-09-04 | 0.0040888 | 10739782.317512 | 695578.20895627 | -13.7722603 ↓ | -18.64931448 ↓ |
| 2024-09-03 | 0.0047381 | 12445174.981585 | 505808.5630284 | -1.72442066 ↓ | -5.99874693 ↓ |
| 2024-09-02 | 0.0048212 | 12663547.816742 | 517212.76308727 | 5.28220828 ↑ | -4.80017586 ↓ |
| 2024-09-01 | 0.0045793 | 12028193.579092 | 408216.23468732 | -7.73412688 ↓ | -14.29281521 ↓ |
| 2024-08-31 | 0.0049632 | 13036449.092561 | 439920.7830289 | -0.47047356 ↓ | -6.06667782 ↓ |
| 2024-08-30 | 0.0049867 | 13098072.058946 | 557480.61584225 | 0.66953521 ↑ | -7.60010858 ↓ |
| 2024-08-29 | 0.0049535 | 13010959.106141 | 569455.5600496 | -0.66810468 ↓ | -2.65930146 ↓ |
| 2024-08-28 | 0.0049868 | 13098470.600844 | 716514.54721021 | -1.0642557 ↓ | -7.49323916 ↓ |
| 2024-08-27 | 0.0050001 | 13133386.11699 | 600287.22859126 | -1.16338882 ↓ | -6.51803664 ↓ |
| 2024-08-26 | 0.0050590 | 13287976.955638 | 579030.53942146 | -5.32384954 ↓ | -0.59127403 ↓ |
| 2024-08-25 | 0.0053430 | 14030465.38613 | 604079.31144018 | 1.12151049 ↑ | 5.92046469 ↑ |
| 2024-08-24 | 0.0052837 | 13874857.606104 | 646909.31642667 | -2.09526053 ↓ | -0.43904747 ↓ |
| 2024-08-23 | 0.0053968 | 14168165.370306 | 544612.36940974 | 6.05253674 ↑ | -1.30332454 ↓ |
| 2024-08-22 | 0.0050911 | 13365621.598216 | 578717.94767931 | -5.29025163 ↓ | -4.25169987 ↓ |
| 2024-08-21 | 0.0053853 | 14134224.388537 | 532596.62518036 | 0.86465112 ↑ | -1.5236465 ↓ |
| 2024-08-20 | 0.0053487 | 14038325.376693 | 555299.14972868 | 5.10285881 ↑ | -5.64235379 ↓ |
| 2024-08-19 | 0.0051142 | 13415788.886981 | 546927.71513585 | 1.42118261 ↑ | -6.08611202 ↓ |
| 2024-08-18 | 0.0050491 | 13245184.263992 | 527949.9853163 | -4.71517635 ↓ | -4.31768084 ↓ |
| 2024-08-17 | 0.0053070 | 13921759.240162 | 575765.4475855 | -2.9451602 ↓ | -0.30968963 ↓ |
| 2024-08-16 | 0.0054681 | 14344219.509706 | 731945.68276934 | 3.09796683 ↑ | 5.79853633 ↑ |
| 2024-08-15 | 0.0053038 | 13909618.787528 | 697143.41250514 | -3.08772106 ↓ | -1.26203013 ↓ |
| 2024-08-14 | 0.0054728 | 14352793.078125 | 711425.30136057 | -3.46587407 ↓ | 9.84209045 ↑ |
| 2024-08-13 | 0.0056692 | 14864279.371033 | 727205.09558263 | 4.26491472 ↑ | 6.54290766 ↑ |
| 2024-08-12 | 0.0054373 | 14252592.581086 | 763572.48962184 | 2.91877823 ↑ | 4.63952153 ↑ |
| 2024-08-11 | 0.0052831 | 13848388.996865 | 616533.7209361 | -0.75853628 ↓ | -2.60519399 ↓ |
| 2024-08-10 | 0.0053235 | 13954237.150904 | 631160.1043483 | 3.00158516 ↑ | -8.47964426 ↓ |
| 2024-08-09 | 0.0051589 | 13519221.865045 | 770877.76061457 | -3.8608631 ↓ | -13.50016536 ↓ |
| 2024-08-08 | 0.0053716 | 14072902.104099 | 686661.733615 | 7.81108142 ↑ | -11.85641627 ↓ |
| 2024-08-07 | 0.0049824 | 13053298.536136 | 753024.53217933 | -6.36534299 ↓ | -23.81549055 ↓ |
| 2024-08-06 | 0.0053211 | 13937072.246811 | 1098318.9174397 | 2.40222488 ↑ | -26.2245433 ↓ |
| 2024-08-05 | 0.0051963 | 13610126.605715 | 1423824.1348761 | -4.20680167 ↓ | -28.92435061 ↓ |
| 2024-08-04 | 0.0054245 | 14204151.535703 | 797773.75804922 | -6.74436928 ↓ | -27.64873118 ↓ |
| 2024-08-03 | 0.0058168 | 15231414.590895 | 859211.81820517 | -2.43570815 ↓ | -22.00305748 ↓ |
| 2024-08-02 | 0.0059620 | 15607633.145487 | 850129.41759475 | -2.16806329 ↓ | -19.71555887 ↓ |
| 2024-08-01 | 0.0060978 | 15963284.381372 | 954038.90165178 | -6.81126664 ↓ | -16.77610042 ↓ |
| 2024-07-31 | 0.0065399 | 17116092.92745 | 766085.67127622 | -9.32619197 ↓ | -14.77552092 ↓ |
| 2024-07-30 | 0.0072126 | 18876557.140106 | 774981.3564978 | -1.34517687 ↓ | -4.72724817 ↓ |
| 2024-07-29 | 0.0073109 | 19128986.924533 | 704878.09407539 | -2.48756778 ↓ | -3.98388084 ↓ |
| 2024-07-28 | 0.0075005 | 19625128.890558 | 767776.62342575 | 0.59390983 ↑ | 3.2250836 ↑ |
| 2024-07-27 | 0.0074577 | 19508006.988411 | 715681.78855725 | 0.42566276 ↑ | 3.15729155 ↑ |
| 2024-07-26 | 0.0074261 | 19425320.923134 | 805453.79331847 | 1.27851303 ↑ | 3.33917207 ↑ |
| 2024-07-25 | 0.0073323 | 19175124.448653 | 908468.33228249 | -4.4489035 ↓ | -4.94858056 ↓ |
| 2024-07-24 | 0.0076737 | 20067927.460523 | 801149.56983277 | 1.36457628 ↑ | -0.37139108 ↓ |
| 2024-07-23 | 0.0075704 | 19792630.545937 | 812466.35969775 | -0.57542087 ↓ | 5.59681602 ↑ |
| 2024-07-22 | 0.0076142 | 19907180.915128 | 802145.89346537 | 4.88184119 ↑ | 1.46802032 ↑ |
| 2024-07-21 | 0.0072598 | 18975645.790716 | 674371.5895305 | 0.42040291 ↑ | -2.84084601 ↓ |
| 2024-07-20 | 0.0072294 | 18896205.873358 | 746388.33330734 | 0.60272704 ↑ | -2.45521736 ↓ |
| 2024-07-19 | 0.0071861 | 18778109.295897 | 835278.98780965 | -6.84397573 ↓ | -1.9795122 ↓ |
| 2024-07-18 | 0.0077141 | 20157697.501412 | 776161.11995206 | 0.15234787 ↑ | 1.30981345 ↑ |
| 2024-07-17 | 0.0076944 | 20101154.554143 | 835414.73626241 | 7.31820494 ↑ | 3.6942157 ↑ |
| 2024-07-16 | 0.0071692 | 18728963.030762 | 893693.06229339 | -4.46288443 ↓ | -4.39656051 ↓ |
| 2024-07-15 | 0.0075041 | 19598751.66435 | 759074.33957683 | 0.42800605 ↑ | -2.51169004 ↓ |
| 2024-07-14 | 0.0074721 | 19515225.610651 | 682110.73945954 | 0.81897559 ↑ | 1.00352499 ↑ |
| 2024-07-13 | 0.0074114 | 19351649.883585 | 650987.42035344 | 1.09334514 ↑ | -6.54408253 ↓ |
| 2024-07-12 | 0.0073312 | 19142358.13091 | 745649.50955039 | -3.71788947 ↓ | -4.16408272 ↓ |
| 2024-07-11 | 0.0076087 | 19861631.521688 | 716806.31818294 | 2.53882194 ↑ | -4.06198991 ↓ |
| 2024-07-10 | 0.0074252 | 19377501.095403 | 725146.21492941 | -0.98273284 ↓ | -2.28189439 ↓ |
| 2024-07-09 | 0.0074989 | 19569820.439303 | 747094.82927835 | -2.57932158 ↓ | -13.06126571 ↓ |
| 2024-07-08 | 0.0076974 | 20082699.518068 | 785036.13795988 | 4.04922009 ↑ | -9.25151263 ↓ |
| 2024-07-07 | 0.0073979 | 19301153.630146 | 661523.52588981 | -6.71484125 ↓ | -17.14754123 ↓ |
| 2024-07-06 | 0.0079304 | 20685070.745974 | 711635.35437588 | 3.66784389 ↑ | -11.4679158 ↓ |
| 2024-07-05 | 0.0076498 | 19953218.167494 | 963309.68229249 | -3.61785378 ↓ | -19.5199324 ↓ |
| 2024-07-04 | 0.0079369 | 20696769.120637 | 851126.23339901 | 4.45299822 ↑ | -19.24841444 ↓ |
| 2024-07-03 | 0.0075986 | 19814433.077818 | 820433.47824058 | -11.90541582 ↓ | -21.38517926 ↓ |
| 2024-07-02 | 0.0086255 | 22486327.742903 | 854195.10305115 | 1.68976207 ↑ | -12.1436916 ↓ |
| 2024-07-01 | 0.0084821 | 22112676.461586 | 827045.27285094 | -5.00410566 ↓ | -14.08150028 ↓ |
| 2024-06-30 | 0.0089290 | 23271397.795641 | 819607.21026182 | -0.32004299 ↓ | -8.06173945 ↓ |
| 2024-06-29 | 0.0089576 | 23346115.754032 | 943538.57556413 | -5.76077408 ↓ | -7.57367432 ↓ |
| 2024-06-28 | 0.0095052 | 24766738.402553 | 1027397.5902299 | -3.29268652 ↓ | -1.91201779 ↓ |
| 2024-06-27 | 0.0098288 | 25609995.652566 | 1069903.3106542 | 1.68907117 ↑ | 1.46870512 ↑ |
| 2024-06-26 | 0.0096656 | 25177987.592312 | 950705.42470059 | -1.54954393 ↓ | -2.69571214 ↓ |
| 2024-06-25 | 0.0098267 | 25597690.627821 | 1214760.6326564 | -0.39034459 ↓ | 3.46262178 ↑ |
| 2024-06-24 | 0.0098723 | 25709759.452748 | 1005605.7001419 | 1.65165027 ↑ | -8.04754061 ↓ |
| 2024-06-23 | 0.0097119 | 25292024.05449 | 602337.16158329 | 0.20911985 ↑ | -3.39520551 ↓ |
| 2024-06-22 | 0.0096916 | 25232595.515432 | 703751.79641305 | 0.01193326 ↑ | -10.17841748 ↓ |
| 2024-06-21 | 0.0096905 | 25229585.176795 | 846287.4624742 | 0.04044995 ↑ | -10.34677329 ↓ |
| 2024-06-20 | 0.0096866 | 25212734.995262 | 809726.53013805 | -2.48439023 ↓ | -12.83573431 ↓ |
| 2024-06-19 | 0.0099333 | 25855076.363765 | 869310.42848029 | 4.38709401 ↑ | -14.99428925 ↓ |
| 2024-06-18 | 0.0095159 | 24761924.826708 | 1002693.743783 | -11.3674466 ↓ | -20.4990589 ↓ |
| 2024-06-17 | 0.0107363 | 27937731.953508 | 781556.44419389 | 6.79471598 ↑ | -9.16515466 ↓ |
| 2024-06-16 | 0.0100532 | 26153310.066474 | 669017.55249407 | -6.82717379 ↓ | -22.70506165 ↓ |
| 2024-06-15 | 0.0107578 | 27986287.851408 | 755891.08065218 | -0.543818 ↓ | -17.69066388 ↓ |
| 2024-06-14 | 0.0108088 | 28111598.080391 | 813742.16900093 | -2.73688211 ↓ | -18.61188143 ↓ |
| 2024-06-13 | 0.0111130 | 28902629.405083 | 930400.86573487 | -4.89928811 ↓ | -21.37209525 ↓ |
| 2024-06-12 | 0.0116855 | 30383560.400191 | 905561.21543077 | -2.37276839 ↓ | -16.37523335 ↓ |
| 2024-06-11 | 0.0119695 | 31122014.184412 | 940125.31710877 | 1.26828902 ↑ | -13.78271757 ↓ |
| 2024-06-10 | 0.0118196 | 30724102.050053 | 818778.12004131 | -9.12418074 ↓ | -13.35424111 ↓ |
| 2024-06-09 | 0.0130063 | 33808886.415405 | 694718.58821496 | -0.53993166 ↓ | -6.98373456 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Velas worth?
As on today's crypto exchange rates, one Velas worth is $0.0106442.