| Name | Velo (VELO) |
| Price | $0.0132215 5.21% (1D) |
Velo Market
| Market Cap | $97,712,931 |
| Volume(24h) | $11,248,174 |
| Total Supply | $23,999,998,948 |
| Circulating Supply | 7,390,475,595 |
| Percent Change(1H) | -0.65% |
| Percent Change(24H) | 5.21% |
| Percent Change(7D) | -0.32% |
| Percent Change(30D) | -23.56% |
| Percent Change(90D) | 23.95% |
Velo Price History
Below table is the Velo price history for one month, also lists live data for Velo which refeshes hourly with price, volume, market cap.
Cryptocurrency Velo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.0132215 | 97712930.637793 | 11248174.360725 | 5.20674352 ↑ | -0.31987303 ↓ |
| 2024-10-24 10:58 |
0.0130081 | 96135713.873684 | 10443874.171154 | 1.15345567 ↑ | -1.66270852 ↓ |
| 2024-10-24 04:58 |
0.0132917 | 98231689.21514 | 11328040.269557 | 0.00298296 ↑ | 1.85162651 ↑ |
| 2024-10-23 22:58 |
0.0131134 | 96914532.528263 | 10535687.218263 | -2.81212159 ↓ | -2.61563719 ↓ |
| 2024-10-23 16:58 |
0.0125671 | 92877060.322012 | 8946615.0449942 | -2.48552453 ↓ | -4.09625779 ↓ |
| 2024-10-23 10:58 |
0.0128597 | 95039475.652929 | 8932955.9231161 | -2.94860454 ↓ | -3.89394633 ↓ |
| 2024-10-23 04:58 |
0.0132913 | 98228759.093497 | 8258192.6948386 | -0.11431216 ↓ | -3.03194738 ↓ |
| 2024-10-22 | 0.0134929 | 99718744.877269 | 8533187.5744358 | 2.1452664 ↑ | -0.75109062 ↓ |
| 2024-10-21 | 0.0132095 | 97624440.554572 | 9208791.0492015 | -5.13988701 ↓ | -12.88059502 ↓ |
| 2024-10-20 | 0.0139078 | 102784955.08064 | 5997089.9529125 | 0.6226549 ↑ | 0.74898043 ↑ |
| 2024-10-19 | 0.0138298 | 102208436.63941 | 4201111.0317578 | 0.3102231 ↑ | -2.00048964 ↓ |
| 2024-10-18 | 0.0137870 | 101892343.05392 | 6367945.0831074 | 1.94087728 ↑ | -0.3275661 ↓ |
| 2024-10-17 | 0.0135245 | 99952389.830064 | 7472260.693967 | 0.44026973 ↑ | -0.46170425 ↓ |
| 2024-10-16 | 0.0134652 | 99514258.668809 | 8172543.2191207 | -1.14220687 ↓ | 5.39097626 ↑ |
| 2024-10-15 | 0.0136208 | 100664050.36664 | 10004821.388184 | -10.07112335 ↓ | 3.39045572 ↑ |
| 2024-10-14 | 0.0151462 | 111937404.4379 | 10388941.976615 | 9.67801747 ↑ | 13.03689727 ↑ |
| 2024-10-13 | 0.0138097 | 102060018.06222 | 6734658.7314158 | -2.14279636 ↓ | -3.37652255 ↓ |
| 2024-10-12 | 0.0141121 | 104294844.18964 | 6616732.7763702 | 2.0225922 ↑ | 0.6247303 ↑ |
| 2024-10-11 | 0.0138323 | 102227204.72041 | 6862236.1214335 | 1.80368628 ↑ | -6.56996406 ↓ |
| 2024-10-10 | 0.0135820 | 100377227.31301 | 9789057.9535432 | 6.25250344 ↑ | -6.28372603 ↓ |
| 2024-10-09 | 0.0127753 | 94415549.212915 | 8685497.2418252 | -3.13071777 ↓ | -11.36602752 ↓ |
| 2024-10-08 | 0.0131741 | 97363000.936942 | 10238033.645298 | -1.6806617 ↓ | -13.56534583 ↓ |
| 2024-10-07 | 0.0133993 | 99027315.096824 | 8816929.9286722 | -6.24767927 ↓ | -22.42483773 ↓ |
| 2024-10-06 | 0.0142922 | 105626521.37549 | 5522267.3442198 | 1.90954604 ↑ | -13.02888916 ↓ |
| 2024-10-05 | 0.0140283 | 103675671.47129 | 6550197.9085122 | -5.25061999 ↓ | -17.33536363 ↓ |
| 2024-10-04 | 0.0148050 | 109415782.29687 | 7807936.9494737 | 2.07772993 ↑ | -18.9009661 ↓ |
| 2024-10-03 | 0.0144926 | 107107573.804 | 9782465.5081131 | 0.44916525 ↑ | -22.13529097 ↓ |
| 2024-10-02 | 0.0144254 | 106610922.41084 | 11191603.58635 | -5.3554418 ↓ | -15.89757944 ↓ |
| 2024-10-01 | 0.0152417 | 112643478.33178 | 15147447.340465 | -11.75832546 ↓ | -15.37944682 ↓ |
| 2024-09-30 | 0.0172419 | 127425930.53856 | 12256607.854387 | 4.97715449 ↑ | -3.25208077 ↓ |
| 2024-09-29 | 0.0164333 | 121450123.32682 | 9202394.1646248 | -3.15682906 ↓ | 4.78566312 ↑ |
| 2024-09-28 | 0.0169690 | 125409073.40076 | 12474462.742352 | -7.04673054 ↓ | 10.65706557 ↑ |
| 2024-09-27 | 0.0182554 | 134916258.60345 | 21677725.485894 | -1.81852804 ↓ | 19.26965096 ↑ |
| 2024-09-26 | 0.0186126 | 137555993.12125 | 26057079.112363 | 8.50679894 ↑ | 16.83793241 ↑ |
| 2024-09-25 | 0.0171522 | 126763203.36419 | 16967672.345807 | -4.77236188 ↓ | 5.95030221 ↑ |
| 2024-09-24 | 0.0180623 | 133488642.77817 | 27144578.922618 | 1.3510231 ↑ | 15.92688305 ↑ |
| 2024-09-23 | 0.0178215 | 131709220.77494 | 44866896.213463 | 13.39068026 ↑ | 13.53983464 ↑ |
| 2024-09-22 | 0.0157169 | 116155243.51393 | 10649942.094795 | 2.51514779 ↑ | 0.76341822 ↑ |
| 2024-09-21 | 0.0153313 | 113305444.14477 | 8389683.425147 | 0.0345415 ↑ | -6.03606915 ↓ |
| 2024-09-20 | 0.0153260 | 113266320.25357 | 13254965.809889 | -3.79333994 ↓ | -6.91350665 ↓ |
| 2024-09-19 | 0.0159303 | 117732306.86801 | 15920275.486707 | -1.44442829 ↓ | 0.26978744 ↑ |
| 2024-09-18 | 0.0161637 | 119457788.97192 | 13688386.11852 | 3.74192773 ↑ | 12.97860571 ↑ |
| 2024-09-17 | 0.0155807 | 115148996.73222 | 15406242.382457 | -0.73589403 ↓ | -2.0675863 ↓ |
| 2024-09-16 | 0.0156962 | 116002653.33073 | 13704526.889727 | 0.63104788 ↑ | -15.14232532 ↓ |
| 2024-09-15 | 0.0155978 | 115275211.54839 | 10029952.772313 | -4.40254581 ↓ | -13.22998102 ↓ |
| 2024-09-14 | 0.0162902 | 120392101.73074 | 14760477.787641 | -1.01069264 ↓ | -1.30822416 ↓ |
| 2024-09-13 | 0.0164642 | 121678576.75521 | 24071009.073817 | 3.63073103 ↑ | 2.44452231 ↑ |
| 2024-09-12 | 0.0158895 | 117431045.27484 | 23096424.133706 | 11.18697009 ↑ | -7.06182207 ↓ |
| 2024-09-11 | 0.0143069 | 105734876.27977 | 27158115.828799 | -10.07414793 ↓ | -14.40568605 ↓ |
| 2024-09-10 | 0.0159100 | 117582723.45565 | 30959244.710462 | -13.69323968 ↓ | 2.96238508 ↑ |
| 2024-09-09 | 0.0184971 | 136702606.76692 | 15019845.469795 | 2.89885939 ↑ | 17.65569587 ↑ |
| 2024-09-08 | 0.0179760 | 132851430.5976 | 14321561.44249 | 8.93661472 ↑ | 27.32749216 ↑ |
| 2024-09-07 | 0.0165061 | 121987977.93099 | 12011411.79598 | 2.5985532 ↑ | 11.59970403 ↑ |
| 2024-09-06 | 0.0160714 | 118775093.1045 | 19271920.270614 | -5.87821399 ↓ | 7.02749989 ↑ |
| 2024-09-05 | 0.0170969 | 126353935.36447 | 20578592.601803 | 2.36857998 ↑ | 22.74043692 ↑ |
| 2024-09-04 | 0.0167013 | 123430387.90181 | 39945815.046845 | 8.08294583 ↑ | 23.89732829 ↑ |
| 2024-09-03 | 0.0154387 | 114099700.43942 | 15774941.328849 | -1.79792492 ↓ | 25.76192566 ↑ |
| 2024-09-02 | 0.0157214 | 116188685.76964 | 19847388.849554 | 11.35758125 ↑ | 25.32891393 ↑ |
| 2024-09-01 | 0.0141180 | 104338370.56246 | 11685196.485217 | -4.56927739 ↓ | 9.87062146 ↑ |
| 2024-08-31 | 0.0147939 | 109334151.20986 | 13191035.899995 | -1.47967431 ↓ | 11.87933739 ↑ |
| 2024-08-30 | 0.0150161 | 110976238.09459 | 23037827.263261 | 7.85203935 ↑ | 5.97048056 ↑ |
| 2024-08-29 | 0.0139229 | 102896745.16969 | 19705274.895386 | 3.22584343 ↑ | 2.00231812 ↑ |
| 2024-08-28 | 0.0134878 | 99681186.175378 | 20027072.676336 | 9.86968307 ↑ | 9.34825681 ↑ |
| 2024-08-27 | 0.0123115 | 90987484.042956 | 10851428.693511 | -1.92911621 ↓ | 2.54905583 ↑ |
| 2024-08-26 | 0.0125536 | 92777265.303799 | 11554740.375043 | -2.03817079 ↓ | 1.53366318 ↑ |
| 2024-08-25 | 0.0128148 | 94707567.280604 | 11625963.120667 | -3.11258822 ↓ | 5.94449747 ↑ |
| 2024-08-24 | 0.0132265 | 97750126.189455 | 11852611.405127 | -6.77828924 ↓ | -4.82371545 ↓ |
| 2024-08-23 | 0.0141701 | 104723728.25595 | 15536000.926359 | 3.81342021 ↑ | 15.06156866 ↑ |
| 2024-08-22 | 0.0136621 | 100969178.0083 | 18587721.170835 | 10.80046223 ↑ | 11.29274727 ↑ |
| 2024-08-21 | 0.0123295 | 91120524.110693 | 11774863.488013 | 2.69331503 ↑ | 18.95686331 ↑ |
| 2024-08-20 | 0.0120054 | 88725813.519594 | 11864266.816191 | -2.9001681 ↓ | 12.11724584 ↑ |
| 2024-08-19 | 0.0123509 | 91279270.351727 | 16434380.778068 | 2.05789221 ↑ | 31.14451131 ↑ |
| 2024-08-18 | 0.0120762 | 89248648.363815 | 16958505.798446 | -13.40474737 ↓ | 36.4137626 ↑ |
| 2024-08-17 | 0.0139455 | 103064135.32985 | 27208254.780455 | 13.23814843 ↑ | 44.99048442 ↑ |
| 2024-08-16 | 0.0123152 | 91015383.739308 | 30671518.963149 | 0.38958882 ↑ | 27.79144259 ↑ |
| 2024-08-15 | 0.0122674 | 90662174.049351 | 30983204.02179 | 18.29087328 ↑ | 23.71646335 ↑ |
| 2024-08-14 | 0.0103706 | 76643422.722378 | 18023686.007983 | -3.02671396 ↓ | 23.40137317 ↑ |
| 2024-08-13 | 0.0106943 | 79035604.396956 | 15314862.926933 | 13.51329538 ↑ | 18.11238797 ↑ |
| 2024-08-12 | 0.0094211 | 69626737.670616 | 10439864.399375 | 6.42228692 ↑ | 12.56650922 ↑ |
| 2024-08-11 | 0.0088526 | 65424959.080167 | 7809280.2912956 | -7.96025718 ↓ | -4.37613745 ↓ |
| 2024-08-10 | 0.0096182 | 71083378.846537 | 6664758.0464701 | -0.19437205 ↓ | -0.70789582 ↓ |
| 2024-08-09 | 0.0096319 | 71184391.883779 | 9686501.9000502 | -2.84156639 ↓ | -6.16301283 ↓ |
| 2024-08-08 | 0.0099158 | 73282222.588618 | 10985360.204165 | 17.9896014 ↑ | -11.27544591 ↓ |
| 2024-08-07 | 0.0084039 | 62109051.747756 | 10904656.908604 | -7.18299085 ↓ | -25.23029124 ↓ |
| 2024-08-06 | 0.0090543 | 66915592.647101 | 15162455.78804 | 8.18336359 ↑ | -19.69337102 ↓ |
| 2024-08-05 | 0.0083694 | 61853865.906505 | 34441067.887194 | -9.59557858 ↓ | -25.78373763 ↓ |
| 2024-08-04 | 0.0092577 | 68419071.697947 | 13194897.140347 | -4.42950651 ↓ | -15.34222302 ↓ |
| 2024-08-03 | 0.0096868 | 71590162.612213 | 13811313.57111 | -5.7613031 ↓ | -14.16730898 ↓ |
| 2024-08-02 | 0.0102790 | 75966842.675649 | 16014358.880503 | -8.02511163 ↓ | -7.27571844 ↓ |
| 2024-08-01 | 0.0111442 | 82361162.042013 | 14683915.701259 | -0.69747272 ↓ | 12.91588056 ↑ |
| 2024-07-31 | 0.0112398 | 83067130.76588 | 15355862.890957 | -0.30961415 ↓ | 12.67285703 ↑ |
| 2024-07-30 | 0.0112747 | 83325117.115906 | 11898930.306438 | -0.02114398 ↓ | 8.57851192 ↑ |
| 2024-07-29 | 0.0112770 | 83342739.088874 | 13012241.770259 | 3.12345438 ↑ | 3.89599944 ↑ |
| 2024-07-28 | 0.0109453 | 80890976.941713 | 13726309.242191 | -2.9950973 ↓ | -4.65228058 ↓ |
| 2024-07-27 | 0.0112857 | 83406638.846268 | 17434880.535074 | 1.80521385 ↑ | 1.50030855 ↑ |
| 2024-07-26 | 0.0110856 | 81927669.211194 | 12132259.016983 | 12.2922973 ↑ | 7.91096354 ↑ |
| 2024-07-25 | 0.0098721 | 72959295.681052 | 14891338.801419 | -1.0374836 ↓ | 3.12577537 ↑ |
| 2024-07-24 | 0.0099756 | 73724171.870517 | 16141131.544159 | -3.93219774 ↓ | 1.71677754 ↑ |
| 2024-07-23 | 0.0103839 | 76741811.655175 | 18354474.901509 | -4.33279122 ↓ | 5.80325105 ↑ |
| 2024-07-22 | 0.0108542 | 80217467.025566 | 26736768.817054 | -5.50515064 ↓ | 8.64528197 ↑ |
| 2024-07-21 | 0.0114865 | 84890835.397121 | 17761632.871485 | 3.30647662 ↑ | 24.73549655 ↑ |
| 2024-07-20 | 0.0111189 | 82173778.617956 | 22157028.164784 | 8.23512634 ↑ | 22.93479159 ↑ |
| 2024-07-19 | 0.0102729 | 75921543.58196 | 19996846.737548 | 7.31282389 ↑ | 20.40726119 ↑ |
| 2024-07-18 | 0.0095728 | 70747876.000967 | 17225338.063543 | -2.38959921 ↓ | 17.22647814 ↑ |
| 2024-07-17 | 0.0098151 | 72538595.092989 | 20099719.82255 | -0.11727317 ↓ | 14.45968985 ↑ |
| 2024-07-16 | 0.0098143 | 72532564.824333 | 22982087.953607 | -1.7630293 ↓ | 16.30955355 ↑ |
| 2024-07-15 | 0.0099905 | 73834284.902159 | 20423807.344133 | 8.48940462 ↑ | 24.68430467 ↑ |
| 2024-07-14 | 0.0092087 | 68056678.127421 | 15088377.488744 | 1.815125 ↑ | 24.26724179 ↑ |
| 2024-07-13 | 0.0090445 | 66843387.096158 | 16857241.423655 | 6.00981999 ↑ | 6.90366687 ↑ |
| 2024-07-12 | 0.0085318 | 63053957.738197 | 15776068.025229 | 4.47795491 ↑ | 7.35524023 ↑ |
| 2024-07-11 | 0.0081661 | 60351447.149266 | 14308333.887609 | -4.77364593 ↓ | -7.3964836 ↓ |
| 2024-07-10 | 0.0085755 | 63376832.746071 | 17586472.041083 | 1.62788452 ↑ | -1.71952092 ↓ |
| 2024-07-09 | 0.0084381 | 62361656.984772 | 17411102.865712 | 5.31042387 ↑ | -13.05833583 ↓ |
| 2024-07-08 | 0.0080126 | 59216984.123657 | 20311521.809258 | 8.12651288 ↑ | -19.67916195 ↓ |
| 2024-07-07 | 0.0074104 | 54766386.656519 | 17067233.562469 | -12.41126745 ↓ | -29.73895711 ↓ |
| 2024-07-06 | 0.0084604 | 62526748.662704 | 14509414.83856 | 6.45761763 ↑ | -19.02510435 ↓ |
| 2024-07-05 | 0.0079472 | 58733935.67522 | 28392008.692944 | -9.87840006 ↓ | -29.44520046 ↓ |
| 2024-07-04 | 0.0088184 | 65171874.128236 | 24050131.794098 | 1.0641071 ↑ | -24.98831122 ↓ |
| 2024-07-03 | 0.0087255 | 64485677.457926 | 19864178.177478 | -10.09712723 ↓ | -29.28748902 ↓ |
| 2024-07-02 | 0.0097055 | 71728161.149459 | 17554040.208871 | -2.70922945 ↓ | -23.37443904 ↓ |
| 2024-07-01 | 0.0099758 | 73725555.613523 | 23259920.380458 | -5.4158081 ↓ | -13.40313144 ↓ |
| 2024-06-30 | 0.0105470 | 77947016.446665 | 20155498.90773 | 0.94482214 ↑ | 4.5161795 ↑ |
| 2024-06-29 | 0.0104482 | 77217448.890337 | 18021868.323445 | -7.24167273 ↓ | -0.41779375 ↓ |
| 2024-06-28 | 0.0112639 | 83245840.194848 | 19758649.284964 | -4.18549197 ↓ | 11.27535105 ↑ |
| 2024-06-27 | 0.0117560 | 86882291.533894 | 24764921.067389 | -4.72822437 ↓ | 6.48412929 ↑ |
| 2024-06-26 | 0.0123394 | 91194155.833462 | 23762300.433607 | -2.57936026 ↓ | 22.53148512 ↑ |
| 2024-06-25 | 0.0126661 | 93608660.41865 | 32647051.668113 | 9.95124818 ↑ | 29.67800289 ↑ |
| 2024-06-24 | 0.0115198 | 85136514.562402 | 23092976.694467 | 14.15630314 ↑ | -5.87315949 ↓ |
| 2024-06-23 | 0.0100912 | 74578899.476403 | 11329151.305316 | -3.82055537 ↓ | -25.09179014 ↓ |
| 2024-06-22 | 0.0104921 | 77541412.061664 | 15203509.429862 | 3.65019835 ↑ | -18.82712412 ↓ |
| 2024-06-21 | 0.0101226 | 74810674.067995 | 21366390.52093 | -8.3110108 ↓ | -23.33595306 ↓ |
| 2024-06-20 | 0.0110401 | 81591775.328391 | 27070859.82925 | 9.62940896 ↑ | -18.59163281 ↓ |
| 2024-06-19 | 0.0100704 | 74425080.005893 | 22246480.274176 | 3.10259432 ↑ | -27.00579803 ↓ |
| 2024-06-18 | 0.0097674 | 72185458.080659 | 31323092.044331 | -20.19183385 ↓ | -27.7782246 ↓ |
| 2024-06-17 | 0.0122386 | 90448711.652875 | 20215797.54538 | -9.15190326 ↓ | -19.92028584 ↓ |
| 2024-06-16 | 0.0134714 | 99560381.452225 | 14901918.653732 | 4.22305026 ↑ | -18.10176843 ↓ |
| 2024-06-15 | 0.0129236 | 95511867.994465 | 15251454.622127 | -2.06317075 ↓ | -16.98100799 ↓ |
| 2024-06-14 | 0.0132038 | 97582474.5129 | 19242198.540939 | -2.63687873 ↓ | -23.10856242 ↓ |
| 2024-06-13 | 0.0135614 | 100225293.97093 | 19266782.860893 | -1.70161255 ↓ | -28.70982181 ↓ |
| 2024-06-12 | 0.0137962 | 101960262.59394 | 22996063.834631 | 2.01155995 ↑ | -23.35368622 ↓ |
| 2024-06-11 | 0.0135241 | 99949714.176448 | 30064102.077186 | -11.50847374 ↓ | -21.18066259 ↓ |
| 2024-06-10 | 0.0152830 | 112948344.77962 | 17618074.444739 | -7.08884838 ↓ | -8.67801414 ↓ |
| 2024-06-09 | 0.0164490 | 121565972.23279 | 19492251.005132 | 5.71952398 ↑ | -4.45605148 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Velo worth?
As on today's crypto exchange rates, one Velo worth is $0.0132215.