Velo

NameVelo (VELO)
Price$0.0096007   1.08% (1D)

Velo Market

Market Cap$70,953,756
Volume(24h)$18,003,846
Total Supply$23,999,998,948
Circulating Supply7,390,475,595
Percent Change(1H)1.21%
Percent Change(24H)1.08%
Percent Change(7D)19.23%
Percent Change(30D)-6.27%
Percent Change(90D)-35.68%

Velo Price History

Below table is the Velo price history for one month, also lists live data for Velo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0096007 70953755.516966 18003846.10317 1.07602969 19.23403379
2024-07-19
04:58
0.0093671 69227149.648233 17174502.796347 -3.51372727 15.30468112
2024-07-18
22:58
0.0095728 70747876.000967 17225338.063543 -2.38959921 17.22647814
2024-07-18
16:58
0.0092875 68639187.253465 17797121.032359 -2.09957471 10.54001248
2024-07-18
10:58
0.0094985 70198399.890613 17879515.397472 -2.9928228 12.21811561
2024-07-18
04:58
0.0097082 71748185.199212 18239894.252699 -1.65728794 13.88971424
2024-07-17 0.0098151 72538595.092989 20099719.82255 -0.11727317 14.45968985
2024-07-16 0.0098143 72532564.824333 22982087.953607 -1.7630293 16.30955355
2024-07-15 0.0099905 73834284.902159 20423807.344133 8.48940462 24.68430467
2024-07-14 0.0092087 68056678.127421 15088377.488744 1.815125 24.26724179
2024-07-13 0.0090445 66843387.096158 16857241.423655 6.00981999 6.90366687
2024-07-12 0.0085318 63053957.738197 15776068.025229 4.47795491 7.35524023
2024-07-11 0.0081661 60351447.149266 14308333.887609 -4.77364593 -7.3964836
2024-07-10 0.0085755 63376832.746071 17586472.041083 1.62788452 -1.71952092
2024-07-09 0.0084381 62361656.984772 17411102.865712 5.31042387 -13.05833583
2024-07-08 0.0080126 59216984.123657 20311521.809258 8.12651288 -19.67916195
2024-07-07 0.0074104 54766386.656519 17067233.562469 -12.41126745 -29.73895711
2024-07-06 0.0084604 62526748.662704 14509414.83856 6.45761763 -19.02510435
2024-07-05 0.0079472 58733935.67522 28392008.692944 -9.87840006 -29.44520046
2024-07-04 0.0088184 65171874.128236 24050131.794098 1.0641071 -24.98831122
2024-07-03 0.0087255 64485677.457926 19864178.177478 -10.09712723 -29.28748902
2024-07-02 0.0097055 71728161.149459 17554040.208871 -2.70922945 -23.37443904
2024-07-01 0.0099758 73725555.613523 23259920.380458 -5.4158081 -13.40313144
2024-06-30 0.0105470 77947016.446665 20155498.90773 0.94482214 4.5161795
2024-06-29 0.0104482 77217448.890337 18021868.323445 -7.24167273 -0.41779375
2024-06-28 0.0112639 83245840.194848 19758649.284964 -4.18549197 11.27535105
2024-06-27 0.0117560 86882291.533894 24764921.067389 -4.72822437 6.48412929
2024-06-26 0.0123394 91194155.833462 23762300.433607 -2.57936026 22.53148512
2024-06-25 0.0126661 93608660.41865 32647051.668113 9.95124818 29.67800289
2024-06-24 0.0115198 85136514.562402 23092976.694467 14.15630314 -5.87315949
2024-06-23 0.0100912 74578899.476403 11329151.305316 -3.82055537 -25.09179014
2024-06-22 0.0104921 77541412.061664 15203509.429862 3.65019835 -18.82712412
2024-06-21 0.0101226 74810674.067995 21366390.52093 -8.3110108 -23.33595306
2024-06-20 0.0110401 81591775.328391 27070859.82925 9.62940896 -18.59163281
Cryptocurrency Velo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Velo worth?
As on today's crypto exchange rates, one Velo worth is $0.0096007.