| Name | Veloce (VEXT) |
| Price | $0.0137733 0.96% (1D) |
Veloce Market
| Market Cap | $3,040,812 |
| Volume(24h) | $345,549 |
| Total Supply | $300,000,000 |
| Circulating Supply | 143,549,608 |
| Percent Change(1H) | -3.45% |
| Percent Change(24H) | 0.96% |
| Percent Change(7D) | -22.96% |
| Percent Change(30D) | 189.32% |
| Percent Change(90D) | 162.57% |
Veloce Price History
Below table is the Veloce price history for one month, also lists live data for Veloce which refeshes hourly with price, volume, market cap.
Cryptocurrency Veloce date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0137733 | 3040812.2121678 | 345548.83019802 | 0.95918481 ↑ | -22.96387392 ↓ |
| 2024-12-21 07:59 |
0.0148815 | 3285468.9808823 | 458521.3069762 | -0.32614416 ↓ | -21.96003347 ↓ |
| 2024-12-21 01:59 |
0.0145666 | 3215964.8444547 | 396275.19651689 | -5.51763158 ↓ | -21.5105788 ↓ |
| 2024-12-20 19:59 |
0.0147495 | 3256333.7497225 | 389134.59692807 | -1.93868531 ↓ | -21.27831682 ↓ |
| 2024-12-20 13:59 |
0.0136423 | 3011899.0732705 | 462151.0400638 | -17.3597871 ↓ | -29.05730818 ↓ |
| 2024-12-20 07:59 |
0.0149302 | 3296219.4078901 | 361711.53185564 | -6.90141802 ↓ | -22.63150224 ↓ |
| 2024-12-20 01:59 |
0.0154173 | 3403772.4690684 | 420114.73497534 | -8.22963791 ↓ | -18.68019725 ↓ |
| 2024-12-19 | 0.0150401 | 3320492.8944717 | 442458.79853573 | -17.60471028 ↓ | -21.8083602 ↓ |
| 2024-12-18 | 0.0182532 | 4022571.1320932 | 283012.83266091 | 5.82285547 ↑ | -15.25938392 ↓ |
| 2024-12-17 | 0.0172488 | 3801230.9479545 | 419655.16601363 | -0.58792741 ↓ | 6.0987809 ↑ |
| 2024-12-16 | 0.0173509 | 3823711.5966844 | 306954.90211271 | 0.39063084 ↑ | -13.96923476 ↓ |
| 2024-09-09 | 0.0058681 | 1062665.9089939 | 464628.51937627 | -2.49199453 ↓ | 0.72694539 ↑ |
| 2024-09-08 | 0.0059884 | 1084041.0223306 | 561985.78545179 | -1.77431617 ↓ | -0.21160619 ↓ |
| 2024-09-07 | 0.0060989 | 1104033.0209974 | 578409.81846967 | 7.59458259 ↑ | -0.50185392 ↓ |
| 2024-09-06 | 0.0056679 | 1026026.6854103 | 621147.42387224 | -8.78394955 ↓ | -9.33199854 ↓ |
| 2024-09-05 | 0.0062197 | 1125911.8971985 | 745226.32945524 | 8.30752412 ↑ | -8.59616737 ↓ |
| 2024-09-04 | 0.0057529 | 1019255.4119818 | 420180.56952024 | 0.81350146 ↑ | -15.67166861 ↓ |
| 2024-09-03 | 0.0057065 | 1013027.9264653 | 465717.24705866 | -2.051049 ↓ | -18.79880799 ↓ |
| 2024-09-02 | 0.0058260 | 1034240.7101648 | 536216.01808739 | -2.91881156 ↓ | -15.54375047 ↓ |
| 2024-09-01 | 0.0059980 | 1064779.1075842 | 463032.00475055 | -2.1475763 ↓ | -15.74284069 ↓ |
| 2024-08-31 | 0.0061296 | 1088147.9143019 | 572579.05608679 | -2.19288129 ↓ | -15.17739867 ↓ |
| 2024-08-30 | 0.0062513 | 1109750.8157804 | 1004880.5048673 | -8.15076551 ↓ | -14.1198314 ↓ |
| 2024-08-29 | 0.0068061 | 1205577.3150379 | 597039.09484425 | -0.23382494 ↓ | -7.47254148 ↓ |
| 2024-08-28 | 0.0068174 | 1207577.697585 | 557596.76364578 | -2.9136994 ↓ | -9.11466749 ↓ |
| 2024-08-27 | 0.0070220 | 1243116.6443193 | 586096.81791261 | 1.75521465 ↑ | -6.86559275 ↓ |
| 2024-08-26 | 0.0069008 | 1218223.2350216 | 546354.98998321 | -3.06008998 ↓ | -8.3198514 ↓ |
| 2024-08-25 | 0.0071187 | 1256678.7350982 | 725265.60618824 | -1.49089772 ↓ | -8.80647881 ↓ |
| 2024-08-24 | 0.0072279 | 1275957.8117861 | 672361.35025193 | -0.70390431 ↓ | -4.42514181 ↓ |
| 2024-08-23 | 0.0072791 | 1281526.1457144 | 664241.89585237 | -1.04145844 ↓ | -0.09107619 ↓ |
| 2024-08-22 | 0.0073671 | 1297023.5352786 | 871569.15395942 | -1.7852258 ↓ | -8.94125368 ↓ |
| 2024-08-21 | 0.0075006 | 1284670.8408472 | 712531.57484408 | -0.51095792 ↓ | -3.95999017 ↓ |
| 2024-08-20 | 0.0075392 | 1291279.6032728 | 739715.20729465 | 0.16356941 ↑ | -3.52350441 ↓ |
| 2024-08-19 | 0.0075271 | 1278286.273188 | 803053.71286239 | -3.57463558 ↓ | -16.50236443 ↓ |
| 2024-08-18 | 0.0078061 | 1325674.2983187 | 1074601.688052 | 3.21562999 ↑ | -10.46662436 ↓ |
| 2024-08-17 | 0.0075629 | 1284373.5958401 | 1025607.6026311 | 3.84081699 ↑ | -20.64128675 ↓ |
| 2024-08-16 | 0.0072857 | 1237304.0005421 | 1015201.7375511 | -9.99418132 ↓ | -20.87251998 ↓ |
| 2024-08-15 | 0.0080948 | 1373074.395397 | 1009552.4997419 | 3.70469205 ↑ | -17.17771645 ↓ |
| 2024-08-14 | 0.0078056 | 1321549.0362935 | 1172154.951991 | -0.10673642 ↓ | -30.32210646 ↓ |
| 2024-08-13 | 0.0078139 | 1319756.8953597 | 838002.98471984 | -13.32032493 ↓ | -40.99026766 ↓ |
| 2024-08-12 | 0.0090147 | 1522567.8849235 | 1010041.491826 | 3.92433143 ↑ | -34.30403644 ↓ |
| 2024-08-11 | 0.0086743 | 1465073.543437 | 974340.64330792 | -8.88276304 ↓ | -39.34123701 ↓ |
| 2024-08-10 | 0.0095199 | 1605657.6085311 | 1147057.9578546 | 3.39203529 ↑ | -33.67176115 ↓ |
| 2024-08-09 | 0.0092076 | 1552979.9795098 | 897325.88353079 | -5.79142122 ↓ | -37.16419252 ↓ |
| 2024-08-08 | 0.0097733 | 1648391.9397356 | 1028031.6140607 | -12.73466424 ↓ | -35.6997142 ↓ |
| 2024-08-07 | 0.0111995 | 1888942.413846 | 690741.4961318 | -15.4250664 ↓ | -31.92551709 ↓ |
| 2024-08-06 | 0.0132421 | 2233454.2086338 | 1020344.0717415 | -3.44101854 ↓ | -26.97886889 ↓ |
| 2024-08-05 | 0.0137140 | 2127907.0234471 | 1078373.3494756 | -4.0666205 ↓ | -29.09202389 ↓ |
| 2024-08-04 | 0.0143002 | 2195255.575439 | 1024694.8813367 | -0.36648362 ↓ | -26.9286196 ↓ |
| 2024-08-03 | 0.0143562 | 2203850.6047458 | 1025802.4492877 | -2.47769972 ↓ | -35.37886239 ↓ |
| 2024-08-02 | 0.0146534 | 2249488.6781687 | 917874.98571118 | -3.58302077 ↓ | -23.88667627 ↓ |
| 2024-08-01 | 0.0151995 | 2333311.5675696 | 560219.88261965 | -7.61250073 ↓ | -22.7013142 ↓ |
| 2024-07-31 | 0.0164519 | 2525570.6518492 | 615607.3814103 | -9.2794091 ↓ | -17.78773371 ↓ |
| 2024-07-30 | 0.0181190 | 2763376.2764522 | 817827.90176945 | -6.29419266 ↓ | -10.48352846 ↓ |
| 2024-07-29 | 0.0193406 | 2949688.4000021 | 808669.83385487 | -0.50751046 ↓ | -13.20399648 ↓ |
| 2024-07-28 | 0.0194393 | 2945295.4650536 | 899810.94754086 | -12.49827955 ↓ | -16.71126767 ↓ |
| 2024-07-27 | 0.0223096 | 3380184.7433968 | 850976.71159452 | 15.88109441 ↑ | 1.9940667 ↑ |
| 2024-07-26 | 0.0192521 | 2916942.3714432 | 764676.02365223 | -2.06244301 ↓ | -12.05800287 ↓ |
| 2024-07-25 | 0.0196576 | 2978369.5458829 | 744159.79913369 | -1.84238962 ↓ | -21.32497384 ↓ |
| 2024-07-24 | 0.0200265 | 3034272.67072 | 650860.81272956 | -1.0594069 ↓ | -13.40577768 ↓ |
| 2024-07-23 | 0.0202312 | 3065277.9923379 | 828553.22314292 | -9.207405 ↓ | -16.51772104 ↓ |
| 2024-07-22 | 0.0222775 | 3375316.5359083 | 716113.59628733 | -4.59604172 ↓ | -0.65985253 ↓ |
| 2024-07-21 | 0.0233507 | 3537220.3345365 | 861499.56344515 | 6.75361349 ↑ | 17.60607422 ↑ |
| 2024-07-20 | 0.0218734 | 3313443.1884643 | 661109.64598339 | -0.08423821 ↓ | 3.6195159 ↑ |
| 2024-07-19 | 0.0218905 | 3316037.3760958 | 728385.96445531 | -12.36507521 ↓ | 7.9361894 ↑ |
| 2024-07-18 | 0.0249792 | 3783922.2021589 | 791431.82452802 | 7.90908445 ↑ | 23.27502188 ↑ |
| 2024-07-17 | 0.0231484 | 3506583.5479524 | 644654.08988268 | -4.47993259 ↓ | -7.7663282 ↓ |
| 2024-07-16 | 0.0242211 | 3669073.2138784 | 641772.14102838 | 8.00719105 ↑ | -25.65747492 ↓ |
| 2024-07-15 | 0.0224254 | 3397063.8235678 | 503599.75513039 | 12.94612786 ↑ | 20.26317667 ↑ |
| 2024-07-14 | 0.0198505 | 3007004.3461155 | 336675.54183869 | -5.93196691 ↓ | 17.74005285 ↑ |
| 2024-07-13 | 0.0211023 | 3196627.2148847 | 569533.31283782 | 4.04941844 ↑ | 25.3804347 ↑ |
| 2024-07-12 | 0.0202799 | 3061907.0273014 | 487325.71785656 | 0.30638259 ↑ | 24.25762542 ↑ |
| 2024-07-11 | 0.0202179 | 2993821.022834 | 613656.04407258 | -19.48759582 ↓ | 10.39454855 ↑ |
| 2024-07-10 | 0.0251116 | 3718459.3520849 | 776403.49234495 | -22.92431088 ↓ | 22.18611887 ↑ |
| 2024-07-09 | 0.0326749 | 4838423.0486016 | 1310551.4228982 | 79.66383243 ↑ | 54.21577334 ↑ |
| 2024-07-08 | 0.0181867 | 2692314.85641 | 109074.98633583 | 7.87151974 ↑ | -17.15087667 ↓ |
| 2024-07-07 | 0.0168596 | 2493037.7219006 | 52354.44235448 | 0.17229137 ↑ | -23.71616968 ↓ |
| 2024-07-06 | 0.0168303 | 2488712.313793 | 94400.04343246 | 3.12189286 ↑ | -24.67995521 ↓ |
| 2024-07-05 | 0.0163208 | 2413369.503494 | 107519.28084517 | -10.88452088 ↓ | -26.74228515 ↓ |
| 2024-07-04 | 0.0183142 | 2708137.2701825 | 107551.84294163 | -10.88782628 ↓ | -16.87260266 ↓ |
| 2024-07-03 | 0.0205545 | 2968547.4095769 | 69379.02783674 | -2.98900094 ↓ | -9.02490131 ↓ |
| 2024-07-02 | 0.0211878 | 3059891.7579363 | 66977.43742579 | -3.47945163 ↓ | -7.49932356 ↓ |
| 2024-07-01 | 0.0219511 | 3169462.3492561 | 67005.81765127 | -1.09291406 ↓ | 0.85980542 ↑ |
| 2024-06-30 | 0.0221011 | 3191131.390146 | 39763.83627071 | -1.14297544 ↓ | -1.76136159 ↓ |
| 2024-06-29 | 0.0223451 | 3226357.2507569 | 59714.9749548 | 0.29832355 ↑ | -1.57444426 ↓ |
| 2024-06-28 | 0.0222786 | 3211857.3677575 | 67021.72631867 | 1.12160688 ↑ | -8.13322643 ↓ |
| 2024-06-27 | 0.0220315 | 3176232.5253303 | 75662.14377296 | -2.49390642 ↓ | -14.14667544 ↓ |
| 2024-06-26 | 0.0225950 | 3257470.7986121 | 51617.5347148 | -1.33130452 ↓ | -7.06148217 ↓ |
| 2024-06-25 | 0.0228999 | 3301422.7895547 | 75659.17315912 | 5.21949269 ↑ | -7.18224537 ↓ |
| 2024-06-24 | 0.0217971 | 3128971.4887687 | 112924.32357714 | -3.11257372 ↓ | -16.30417398 ↓ |
| 2024-06-23 | 0.0224974 | 3229487.0097813 | 251186.41948789 | -0.90377102 ↓ | -20.25645664 ↓ |
| 2024-06-22 | 0.0227074 | 3259645.344378 | 152708.02545048 | -6.39493202 ↓ | -19.548912 ↓ |
| 2024-06-21 | 0.0241843 | 3471647.1314033 | 114362.49412966 | -4.64462657 ↓ | -11.4295698 ↓ |
| 2024-06-20 | 0.0253964 | 3645643.1535998 | 65602.61701006 | 3.61427673 ↑ | -11.42975756 ↓ |
| 2024-06-19 | 0.0244878 | 3515213.7463164 | 50866.38828687 | -1.26306158 ↓ | -20.75769407 ↓ |
| 2024-06-18 | 0.0248058 | 3560860.1672051 | 135777.09736391 | -3.97538223 ↓ | -22.34764266 ↓ |
| 2024-06-17 | 0.0258327 | 3708278.4082643 | 106373.51512529 | -8.33863423 ↓ | -24.70624495 ↓ |
| 2024-06-16 | 0.0281857 | 4046047.1049161 | 47933.6614912 | -0.82797542 ↓ | -22.8420159 ↓ |
| 2024-06-15 | 0.0284551 | 4084716.4833582 | 107010.93911628 | 4.72646849 ↑ | -25.13413885 ↓ |
| 2024-06-14 | 0.0271709 | 3900366.8720791 | 169764.03092047 | -5.2412908 ↓ | -36.83937988 ↓ |
| 2024-06-13 | 0.0286737 | 4116103.8440035 | 165187.30030997 | -7.19269904 ↓ | -39.37904624 ↓ |
| 2024-06-12 | 0.0308960 | 4435107.8003259 | 256259.7809673 | -3.28275765 ↓ | -37.53868788 ↓ |
| 2024-06-11 | 0.0319447 | 4585643.358367 | 355497.68468747 | -6.89202111 ↓ | -36.45003982 ↓ |
| 2024-06-10 | 0.0342353 | 4914462.9867548 | 451257.79082567 | -6.28135384 ↓ | -32.40048823 ↓ |
| 2024-06-09 | 0.0364916 | 5238357.2148028 | 350669.31546158 | -3.98987898 ↓ | -29.59823986 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Veloce worth?
As on today's crypto exchange rates, one Veloce worth is $0.0137733.