| Name | Velodrome Finance (VELO) |
| Price | $0.0986194 -3.36% (1D) |
Velodrome Finance Market
| Market Cap | $82,396,454 |
| Volume(24h) | $3,607,331 |
| Total Supply | $1,689,494,195 |
| Circulating Supply | 696,444,516 |
| Percent Change(1H) | 0.36% |
| Percent Change(24H) | -3.36% |
| Percent Change(7D) | 3.25% |
| Percent Change(30D) | 31.72% |
| Percent Change(90D) | -0.75% |
Velodrome Finance Price History
Below table is the Velodrome Finance price history for one month, also lists live data for Velodrome Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Velodrome Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0986194 | 82396454.403805 | 3607330.694692 | -3.36057319 ↓ | 3.24999705 ↑ |
| 2024-10-15 16:57 |
0.0991625 | 82851980.767926 | 3879498.907856 | -1.42829146 ↓ | 4.79681115 ↑ |
| 2024-10-15 10:57 |
0.0998930 | 83460967.211188 | 3675358.8926744 | 1.96408462 ↑ | 4.32419032 ↑ |
| 2024-10-15 04:57 |
0.1002412 | 83751878.140428 | 3326911.9286032 | 3.14555962 ↑ | 3.11321914 ↑ |
| 2024-10-14 | 0.1020488 | 85262157.434071 | 3155759.9289353 | 7.00132198 ↑ | 4.47749413 ↑ |
| 2024-10-13 | 0.0953715 | 79596909.560893 | 1577482.0997999 | -1.22869405 ↓ | -2.91757976 ↓ |
| 2024-10-12 | 0.0965579 | 80588103.606092 | 1631423.8243792 | 0.99165003 ↑ | 0.14770834 ↑ |
| 2024-10-11 | 0.0956098 | 79800421.553337 | 1518927.7559692 | 5.71140543 ↑ | -4.88862519 ↓ |
| 2024-10-10 | 0.0904497 | 75479489.199968 | 1749217.4251681 | -2.13701821 ↓ | -1.56487417 ↓ |
| 2024-10-09 | 0.0923133 | 76293851.676519 | 1836580.9749994 | -3.33543152 ↓ | -2.42086323 ↓ |
| 2024-10-08 | 0.0955151 | 79157463.812193 | 1932643.1408319 | -2.21166648 ↓ | 1.32400588 ↑ |
| 2024-10-07 | 0.0976754 | 80948819.723598 | 2423635.9275683 | -0.57239224 ↓ | -7.19199255 ↓ |
| 2024-10-06 | 0.0982377 | 81413501.535663 | 1758583.9146018 | 1.88991905 ↑ | -16.11939518 ↓ |
| 2024-10-05 | 0.0964860 | 79965379.982107 | 1547822.1997018 | -4.01046684 ↓ | -7.61443725 ↓ |
| 2024-10-04 | 0.1005240 | 83328091.38221 | 3904201.8291809 | 9.39866037 ↑ | -11.91457152 ↓ |
| 2024-10-03 | 0.0918876 | 76165609.973538 | 2450222.5309141 | -3.08035633 ↓ | -7.97878096 ↓ |
| 2024-10-02 | 0.0947503 | 77728901.583456 | 3763255.5327661 | 0.51263665 ↑ | 0.26583833 ↑ |
| 2024-10-01 | 0.0942670 | 77353435.090878 | 6553999.3970637 | -10.43050156 ↓ | 1.59678204 ↑ |
| 2024-09-30 | 0.1052276 | 86331641.778643 | 5216652.1588961 | -10.11367369 ↓ | 12.92759423 ↑ |
| 2024-09-29 | 0.1171161 | 96084726.521299 | 5302043.0843033 | 12.18683797 ↑ | 40.97427513 ↑ |
| 2024-09-28 | 0.1043938 | 85648419.841754 | 3155580.6859446 | -8.52366862 ↓ | 22.18658405 ↑ |
| 2024-09-27 | 0.1141211 | 93573462.298256 | 9971156.5848236 | 14.22393215 ↑ | 34.54714483 ↑ |
| 2024-09-26 | 0.0998548 | 81807340.951446 | 4131047.2529757 | 5.69043131 ↑ | 16.62596634 ↑ |
| 2024-09-25 | 0.0944990 | 76489711.226713 | 3438731.6563152 | 1.8468564 ↑ | 20.1609899 ↑ |
| 2024-09-24 | 0.0929444 | 75166051.335681 | 2811047.8363199 | -0.25436628 ↓ | 21.29528091 ↑ |
| 2024-09-23 | 0.0931815 | 75350407.085049 | 4052963.5333674 | 11.92705609 ↑ | 31.60506977 ↑ |
| 2024-09-22 | 0.0832520 | 67328596.893473 | 1629577.9751059 | -2.60461085 ↓ | 11.17910141 ↑ |
| 2024-09-21 | 0.0854783 | 69133070.210802 | 1361295.5618798 | 0.61339862 ↑ | 9.76706322 ↑ |
| 2024-09-20 | 0.0849572 | 68720080.299251 | 2941732.8489204 | -0.77376955 ↓ | 4.39634269 ↑ |
| 2024-09-19 | 0.0856197 | 69236777.58672 | 3952211.0657807 | 8.84387645 ↑ | 12.70989943 ↑ |
| 2024-09-18 | 0.0786629 | 62962465.274741 | 2342032.9039361 | 2.65739024 ↑ | 4.72484159 ↑ |
| 2024-09-17 | 0.0766266 | 61331606.427342 | 2644122.2276191 | 8.22375765 ↑ | -1.9868002 ↓ |
| 2024-09-16 | 0.0708039 | 56673824.531514 | 2801974.0013547 | -5.44475572 ↓ | -10.8492914 ↓ |
| 2024-09-15 | 0.0748809 | 59938491.241321 | 1194889.2583949 | -3.84158802 ↓ | 3.83931039 ↑ |
| 2024-09-14 | 0.0779037 | 62361803.941236 | 1308701.5727235 | -4.26875388 ↓ | 11.44901312 ↑ |
| 2024-09-13 | 0.0813795 | 65145208.160667 | 2252431.6573508 | 7.12806757 ↑ | 21.66734887 ↑ |
| 2024-09-12 | 0.0760838 | 60918282.664497 | 1644478.1589795 | 1.30342442 ↑ | 9.29000833 ↑ |
| 2024-09-11 | 0.0751138 | 59514155.705774 | 1526434.239125 | -3.92175202 ↓ | 2.70506674 ↑ |
| 2024-09-10 | 0.0781800 | 61959541.375583 | 2399664.7782779 | -1.56171677 ↓ | 7.64861139 ↑ |
| 2024-09-09 | 0.0794204 | 62941506.746869 | 2269574.9326161 | 10.1343053 ↑ | 4.90704348 ↑ |
| 2024-09-08 | 0.0721123 | 57143764.505229 | 1435860.5683703 | 3.23990865 ↑ | -5.00462708 ↓ |
| 2024-09-07 | 0.0699008 | 55393883.331465 | 1279530.1953872 | 4.22462686 ↑ | -11.9047744 ↓ |
| 2024-09-06 | 0.0668869 | 53000107.207795 | 1611673.0455601 | -3.91883172 ↓ | -17.24203109 ↓ |
| 2024-09-05 | 0.0696164 | 55233528.564361 | 1408441.6416188 | -4.80795464 ↓ | -16.12457156 ↓ |
| 2024-09-04 | 0.0731326 | 57415265.543741 | 2387912.6558105 | 0.69863053 ↑ | -8.24113433 ↓ |
| 2024-09-03 | 0.0726024 | 57087749.016548 | 1535302.9558025 | -4.09888815 ↓ | -9.57804949 ↓ |
| 2024-09-02 | 0.0757055 | 59529756.27182 | 1487064.060609 | -0.2712396 ↓ | -15.40112944 ↓ |
| 2024-09-01 | 0.0759114 | 59691712.444386 | 1254396.129014 | -4.52202147 ↓ | -17.17528591 ↓ |
| 2024-08-31 | 0.0795067 | 62525679.481951 | 1158534.4048813 | -1.62771785 ↓ | -16.5094656 ↓ |
| 2024-08-30 | 0.0808223 | 63578390.326851 | 2713947.4636325 | -2.4562545 ↓ | -10.76958621 ↓ |
| 2024-08-29 | 0.0828575 | 65206191.4327 | 4148459.6899816 | 3.94003562 ↑ | 22.17992768 ↑ |
| 2024-08-28 | 0.0797166 | 62055085.047753 | 2238558.5349105 | -0.71776241 ↓ | 15.45862533 ↑ |
| 2024-08-27 | 0.0802557 | 62552543.419714 | 2318824.3050905 | -10.18732853 ↓ | 20.16754298 ↑ |
| 2024-08-26 | 0.0893590 | 69652046.250267 | 3156059.1886661 | -2.53027775 ↓ | 33.05641481 ↑ |
| 2024-08-25 | 0.0916787 | 71478628.471028 | 4074500.3209269 | -3.73620081 ↓ | 34.74839212 ↑ |
| 2024-08-24 | 0.0952370 | 74180420.741339 | 13002414.11015 | 5.08947684 ↑ | 40.87913651 ↑ |
| 2024-08-23 | 0.0905770 | 70533023.119095 | 6481611.7180239 | 33.5630674 ↑ | 37.38661473 ↑ |
| 2024-08-22 | 0.0678348 | 52827245.676893 | 1328479.5696637 | -1.8120955 ↓ | 4.70463676 ↑ |
| 2024-08-21 | 0.0690566 | 53181876.799369 | 1220786.3682236 | 3.42917323 ↑ | 1.11562397 ↑ |
| 2024-08-20 | 0.0667865 | 51370787.398588 | 1146353.0224503 | -0.55424473 ↓ | -0.92876149 ↓ |
| 2024-08-19 | 0.0672871 | 51783845.412518 | 1715961.5401352 | -1.10315704 ↓ | -1.86000836 ↓ |
| 2024-08-18 | 0.0680243 | 52364887.852969 | 1038387.7635637 | 0.59841112 ↑ | 1.76300721 ↑ |
| 2024-08-17 | 0.0676196 | 52055326.272453 | 932969.5863257 | 2.56500105 ↑ | -6.39724649 ↓ |
| 2024-08-16 | 0.0659286 | 50753377.340262 | 1338144.2563663 | 1.73095918 ↑ | -2.7533218 ↓ |
| 2024-08-15 | 0.0648068 | 49879925.395377 | 2344980.2165758 | -4.88271061 ↓ | -6.80629264 ↓ |
| 2024-08-14 | 0.0681336 | 51866657.591116 | 1750803.929405 | 1.05723209 ↑ | 12.69354612 ↑ |
| 2024-08-13 | 0.0674208 | 51350148.954304 | 1267535.9731198 | -1.76594681 ↓ | 2.45389344 ↑ |
| 2024-08-12 | 0.0686328 | 52280766.86983 | 1467218.7407477 | 2.67330804 ↑ | 11.49839279 ↑ |
| 2024-08-11 | 0.0668458 | 51007096.708154 | 1786150.2003018 | -7.46845502 ↓ | -4.0381564 ↓ |
| 2024-08-10 | 0.0722411 | 55144757.575829 | 1893690.7461987 | 6.55782312 ↑ | 0.30009575 ↑ |
| 2024-08-09 | 0.0677444 | 51721472.305297 | 2179480.1323584 | -2.47256577 ↓ | -2.71638691 ↓ |
| 2024-08-08 | 0.0695399 | 53059905.169261 | 2181902.4650793 | 15.01961819 ↑ | -14.3473291 ↓ |
| 2024-08-07 | 0.0604592 | 45538241.088968 | 2509965.9148478 | -8.12511236 ↓ | -27.76171159 ↓ |
| 2024-08-06 | 0.0658060 | 49645737.057741 | 2944347.6778228 | 6.90603041 ↑ | -22.91556433 ↓ |
| 2024-08-05 | 0.0615550 | 46440042.220726 | 9066037.0629295 | -11.6335251 ↓ | -31.63868618 ↓ |
| 2024-08-04 | 0.0696587 | 52575542.999581 | 2571905.9315958 | -3.28528013 ↓ | -21.37649344 ↓ |
| 2024-08-03 | 0.0720249 | 54379505.699481 | 2387436.1140589 | 3.17842408 ↑ | -22.55689891 ↓ |
| 2024-08-02 | 0.0698062 | 52713392.647887 | 2297816.4959866 | -14.01930236 ↓ | -26.4421972 ↓ |
| 2024-08-01 | 0.0811865 | 61290086.850805 | 2609557.298245 | -3.05423358 ↓ | -7.65827433 ↓ |
| 2024-07-31 | 0.0836941 | 62454505.153282 | 1509366.111777 | -1.96163251 ↓ | -9.1097102 ↓ |
| 2024-07-30 | 0.0853687 | 63762123.345701 | 1479476.156603 | -5.19179869 ↓ | -10.07902881 ↓ |
| 2024-07-29 | 0.0900436 | 67236644.489924 | 1791678.0723724 | 1.63178164 ↑ | -9.88562674 ↓ |
| 2024-07-28 | 0.0885988 | 66178609.235364 | 1069699.9709612 | -4.74100968 ↓ | -15.66255309 ↓ |
| 2024-07-27 | 0.0930037 | 69448882.284878 | 1715161.9642373 | -1.99800802 ↓ | -15.60851516 ↓ |
| 2024-07-26 | 0.0948998 | 70856448.94107 | 2759668.8974691 | 7.9296635 ↑ | -15.69243972 ↓ |
| 2024-07-25 | 0.0879275 | 65663741.244138 | 3169193.9487053 | -4.51232028 ↓ | -23.59540921 ↓ |
| 2024-07-24 | 0.0920825 | 67932113.508238 | 1664142.9078155 | -3.0071833 ↓ | -7.25817887 ↓ |
| 2024-07-23 | 0.0949375 | 70089814.275537 | 2961815.5672925 | -4.98788516 ↓ | -3.7497041 ↓ |
| 2024-07-22 | 0.0999214 | 73801546.521878 | 2642338.6271461 | -4.91203736 ↓ | 1.30162079 ↑ |
| 2024-07-21 | 0.1050831 | 77646293.652739 | 2254015.2521032 | -4.64763644 ↓ | 38.36639796 ↑ |
| 2024-07-20 | 0.1102051 | 81432121.916085 | 2428412.6211952 | -2.09546777 ↓ | 60.82059312 ↑ |
| 2024-07-19 | 0.1125638 | 83231684.635135 | 4558210.9051523 | -2.187636 ↓ | 67.80344569 ↑ |
| 2024-07-18 | 0.1150814 | 85129896.073691 | 8487174.8959892 | 15.90535621 ↑ | 76.29705422 ↑ |
| 2024-07-17 | 0.0993637 | 72614323.666989 | 6101473.392571 | 0.43827589 ↑ | 41.11175159 ↑ |
| 2024-07-16 | 0.0986360 | 72108384.728987 | 10262859.294683 | -0.00154142 ↓ | 46.93813567 ↑ |
| 2024-07-15 | 0.0986375 | 72092037.857675 | 16054441.758121 | 29.87925344 ↑ | 48.22687107 ↑ |
| 2024-07-14 | 0.0759456 | 55608547.897091 | 3933586.2806649 | 10.82621134 ↑ | 17.08268382 ↑ |
| 2024-07-13 | 0.0685267 | 50186869.441858 | 1433869.7425432 | 2.15556067 ↑ | -5.49708534 ↓ |
| 2024-07-12 | 0.0670807 | 49142577.386121 | 1509435.9374956 | 2.76327502 ↑ | 3.78259161 ↑ |
| 2024-07-11 | 0.0652255 | 47794919.45806 | 2068986.0263371 | -7.36979312 ↓ | -4.82084543 ↓ |
| 2024-07-10 | 0.0704176 | 50965328.817852 | 2046069.7865287 | 4.90109326 ↑ | -8.24315723 ↓ |
| 2024-07-09 | 0.0671276 | 48615611.815519 | 1229923.3181933 | 0.87550492 ↑ | -24.04741436 ↓ |
| 2024-07-08 | 0.0665450 | 48205133.387368 | 2295473.2793958 | 2.59011376 ↑ | -26.8143713 ↓ |
| 2024-07-07 | 0.0648649 | 46988479.5883 | 1856626.8988344 | -10.54697714 ↓ | -28.30029889 ↓ |
| 2024-07-06 | 0.0725128 | 52535381.205114 | 2698383.721119 | 12.18668622 ↑ | -19.6049386 ↓ |
| 2024-07-05 | 0.0646358 | 46831613.678741 | 8580752.0976816 | -5.60298576 ↓ | -30.03279514 ↓ |
| 2024-07-04 | 0.0684723 | 49628507.388421 | 4148529.2581657 | -10.77786416 ↓ | -27.80914805 ↓ |
| 2024-07-03 | 0.0767437 | 54899687.983098 | 3670657.7088333 | -13.16713795 ↓ | -21.0218814 ↓ |
| 2024-07-02 | 0.0883809 | 63316460.22554 | 1585128.5734486 | -2.79939537 ↓ | -8.60096406 ↓ |
| 2024-07-01 | 0.0909263 | 65142227.949947 | 1602567.8295704 | 0.50717093 ↑ | -5.66278749 ↓ |
| 2024-06-30 | 0.0904675 | 64866436.281421 | 1334233.9064908 | 0.30141205 ↑ | -9.61139059 ↓ |
| 2024-06-29 | 0.0901956 | 64674791.06402 | 1670983.5160689 | -2.36478808 ↓ | -13.29958345 ↓ |
| 2024-06-28 | 0.0923802 | 66242859.849422 | 1425207.1687579 | -2.60292813 ↓ | -9.51909222 ↓ |
| 2024-06-27 | 0.0948490 | 68028836.86994 | 2226054.8366802 | -2.38934387 ↓ | -11.65104252 ↓ |
| 2024-06-26 | 0.0971708 | 68791968.79025 | 1941940.9372766 | 0.48909774 ↑ | -15.90366018 ↓ |
| 2024-06-25 | 0.0966978 | 68475096.326064 | 2302537.183797 | 0.32528243 ↑ | -11.78258277 ↓ |
| 2024-06-24 | 0.0963843 | 68271025.571672 | 2561912.3955953 | -3.69968357 ↓ | -20.7709288 ↓ |
| 2024-06-23 | 0.1000872 | 71330391.31488 | 1587474.2133472 | -3.79126018 ↓ | -1.74081965 ↓ |
| 2024-06-22 | 0.1040313 | 74135096.035523 | 1459766.6605675 | 1.89250477 ↑ | 2.03432577 ↑ |
| 2024-06-21 | 0.1020991 | 72762521.408816 | 2176082.9144039 | -4.89784008 ↓ | 2.81109971 ↑ |
| 2024-06-20 | 0.1073573 | 76520933.425371 | 3093672.3253912 | -7.08776717 ↓ | 7.75718343 ↑ |
| 2024-06-19 | 0.1155470 | 81237510.476942 | 3569277.1062056 | 5.41348983 ↑ | 8.81505143 ↑ |
| 2024-06-18 | 0.1096131 | 77108026.386668 | 13605686.761165 | -9.8967166 ↓ | 5.39753156 ↑ |
| 2024-06-17 | 0.1216527 | 85706231.699427 | 11493868.137249 | 19.4307849 ↑ | 7.22578158 ↑ |
| 2024-06-16 | 0.1018604 | 71779485.478597 | 1322751.0957584 | -0.09489327 ↓ | -15.25189848 ↓ |
| 2024-06-15 | 0.1020705 | 71936775.620247 | 1959351.3492548 | 2.79877387 ↑ | -16.80081765 ↓ |
| 2024-06-14 | 0.0993075 | 69992849.788986 | 2583681.9365815 | -0.32262158 ↓ | -21.48395056 ↓ |
| 2024-06-13 | 0.0996289 | 70223224.9962 | 2993717.4742167 | -6.17563422 ↓ | -24.12257327 ↓ |
| 2024-06-12 | 0.1061866 | 73824562.743597 | 4077086.7056959 | 2.10280174 ↑ | -22.4874415 ↓ |
| 2024-06-11 | 0.1039997 | 72354406.32937 | 6843548.5192124 | -8.33376416 ↓ | -25.5498602 ↓ |
| 2024-06-10 | 0.1134547 | 78971451.628298 | 3065348.5543187 | -5.60542312 ↓ | -20.45280357 ↓ |
| 2024-06-09 | 0.1201920 | 83703168.740839 | 2019241.966632 | -2.01519167 ↓ | -14.34567936 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Velodrome Finance worth?
As on today's crypto exchange rates, one Velodrome Finance worth is $0.0986194.