| Name | Venus BUSD (vBUSD) |
| Price | $0.0223388 -0.05% (1D) |
Venus BUSD Market
| Market Cap | $60,198,069 |
| Volume(24h) | $0 |
| Total Supply | $2,694,770,470 |
| Circulating Supply | 2,694,770,470 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -0.05% |
| Percent Change(7D) | -0.03% |
| Percent Change(30D) | 0.14% |
| Percent Change(90D) | 0.06% |
Venus BUSD Price History
Below table is the Venus BUSD price history for one month, also lists live data for Venus BUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency Venus BUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:58 |
0.0223388 | 60198069.430347 | 0 | -0.0499002 ↓ | -0.0299461 ↓ |
| 2024-11-20 22:59 |
0.0223388 | 60198069.430347 | 0 | -0.03992414 ↓ | -0.01996606 ↓ |
| 2024-11-20 16:58 |
0.0223411 | 60204080.221104 | 0 | 0.00998502 ↑ | -0.14953644 ↓ |
| 2024-11-20 10:58 |
0.0223522 | 60234134.174889 | 0 | 0.06990214 ↑ | 0.03993212 ↑ |
| 2024-11-20 04:58 |
0.0223500 | 60228123.384132 | 0 | 0.07990412 ↑ | 0.02994909 ↑ |
| 2024-11-19 | 0.0223478 | 60222112.593375 | 0 | 0.02995208 ↑ | -0.03990821 ↓ |
| 2024-11-18 | 0.0223411 | 60204080.221104 | 0 | 0.07993605 ↑ | -0.03992016 ↓ |
| 2024-11-17 | 0.0223232 | 60155993.895049 | 0 | -0.13969268 ↓ | -0.06989516 ↓ |
| 2024-11-16 | 0.0223545 | 60240144.965646 | 0 | -0.03989627 ↓ | 0.06989516 ↑ |
| 2024-11-15 | 0.0223656 | 60270198.91943 | 0 | 0.11982027 ↑ | 0.14982022 ↑ |
| 2024-11-14 | 0.0223388 | 60198069.430348 | 0 | -0.0299461 ↓ | 0.00998602 ↑ |
| 2024-11-13 | 0.0223433 | 60210091.011861 | 0 | -0.05986232 ↓ | 0 ↓ |
| 2024-11-12 | 0.0223567 | 60246155.756403 | 0 | 0.03992414 ↑ | 0.17991004 ↑ |
| 2024-11-11 | 0.0223478 | 60222112.593375 | 0 | 0.03994009 ↑ | 0.179982 ↑ |
| 2024-11-10 | 0.0223388 | 60198069.430348 | 0 | 0 ↓ | 0.12997401 ↑ |
| 2024-11-09 | 0.0223388 | 60198069.430348 | 0 | 0.02996404 ↑ | 0.06994404 ↑ |
| 2024-11-08 | 0.0223322 | 60180037.058077 | 0 | -0.01997204 ↓ | 0.07996801 ↑ |
| 2024-11-07 | 0.0223366 | 60192058.639591 | 0 | -0.02994909 ↓ | 0.14 ↑ |
| 2024-11-06 | 0.0223411 | 60204080.221104 | 0 | 0.10994503 ↑ | 0.12996101 ↑ |
| 2024-11-05 | 0.0223165 | 60137961.522779 | 0 | 0.039996 ↑ | 0 ↓ |
| 2024-11-04 | 0.0223076 | 60113918.359751 | 0 | -0.009998 ↓ | -0.03998001 ↓ |
| 2024-11-03 | 0.0223099 | 60119929.150508 | 0 | -0.05995204 ↓ | 0 ↓ |
| 2024-11-02 | 0.0223232 | 60155993.895049 | 0 | 0.03998401 ↑ | 0.08 ↑ |
| 2024-11-01 | 0.0223143 | 60131950.732022 | 0 | 0.04 ↑ | 0.11007705 ↑ |
| 2024-10-31 | 0.0223054 | 60107907.568994 | 0 | -0.029991 ↓ | 0 ↓ |
| 2024-10-30 | 0.0223121 | 60125939.941265 | 0 | -0.01999 ↓ | 0.07002801 ↑ |
| 2024-10-29 | 0.0223165 | 60137961.522779 | 0 | 0 ↓ | 0.060006 ↑ |
| 2024-10-28 | 0.0223165 | 60137961.522779 | 0 | 0.029994 ↑ | 0.009996 ↑ |
| 2024-10-27 | 0.0223099 | 60119929.150508 | 0 | 0.02 ↑ | 0 ↓ |
| 2024-10-26 | 0.0223054 | 60107907.568994 | 0 | 0.07004903 ↑ | -0.04997501 ↓ |
| 2024-10-25 | 0.0222898 | 60065832.033696 | 0 | -0.07 ↓ | -0.10995602 ↓ |
| 2024-10-24 | 0.0223054 | 60107907.568994 | 0 | 0.04001601 ↑ | -0.04997501 ↓ |
| 2024-10-23 | 0.0222965 | 60083864.405966 | 0 | -0.030003 ↓ | -0.09994004 ↓ |
| 2024-10-22 | 0.0223032 | 60101896.778237 | 0 | -0.04998001 ↓ | -0.08992806 ↓ |
| 2024-10-21 | 0.0223143 | 60131950.732022 | 0 | 0.019996 ↑ | -0.03996803 ↓ |
| 2024-10-20 | 0.0223099 | 60119929.150508 | 0 | -0.02998501 ↓ | -0.02998501 ↓ |
| 2024-10-19 | 0.0223165 | 60137961.522779 | 0 | 0.009996 ↑ | -0.01998601 ↓ |
| 2024-10-18 | 0.0223143 | 60131950.732022 | 0 | -0.009995 ↓ | -0.02997901 ↓ |
| 2024-10-17 | 0.0223165 | 60137961.522779 | 0 | -0.009994 ↓ | 0.019994 ↑ |
| 2024-10-16 | 0.0223188 | 60143972.313535 | 0 | -0.01998401 ↓ | -0.03996004 ↓ |
| 2024-10-15 | 0.0223232 | 60155993.895049 | 0 | 0 ↓ | 0 ↓ |
| 2024-10-14 | 0.0223232 | 60155993.895049 | 0 | 0.02998501 ↑ | 0.069993 ↑ |
| 2024-10-13 | 0.0223165 | 60137961.522779 | 0 | -0.01998601 ↓ | 0.05 ↑ |
| 2024-10-12 | 0.0223210 | 60149983.104292 | 0 | 0 ↓ | 0.059994 ↑ |
| 2024-10-11 | 0.0223210 | 60149983.104292 | 0 | 0.039988 ↑ | 0.04999 ↑ |
| 2024-10-10 | 0.0223121 | 60125939.941265 | 0 | -0.06993007 ↓ | 0.019998 ↑ |
| 2024-10-09 | 0.0223277 | 60168015.476563 | 0 | 0.01998401 ↑ | 0.1 ↑ |
| 2024-10-08 | 0.0223232 | 60155993.895049 | 0 | 0.069993 ↑ | 0.090009 ↑ |
| 2024-10-07 | 0.0223076 | 60113918.359751 | 0 | 0.01 ↑ | 0.01 ↑ |
| 2024-10-06 | 0.0223054 | 60107907.568994 | 0 | -0.009999 ↓ | -0.08991907 ↓ |
| 2024-10-05 | 0.0223076 | 60113918.359751 | 0 | -0.009998 ↓ | -0.09989012 ↓ |
| 2024-10-04 | 0.0223099 | 60119929.150508 | 0 | 0 ↓ | -0.06993706 ↓ |
| 2024-10-03 | 0.0223076 | 60113918.359751 | 0 | 0.01 ↑ | -0.04997002 ↓ |
| 2024-10-02 | 0.0223054 | 60107907.568994 | 0 | 0.010001 ↑ | -0.04997501 ↓ |
| 2024-10-01 | 0.0223032 | 60101896.778237 | 0 | -0.01 ↓ | -0.10989011 ↓ |
| 2024-09-30 | 0.0223054 | 60107907.568994 | 0 | -0.08991907 ↓ | -0.11985617 ↓ |
| 2024-09-29 | 0.0223255 | 60162004.685806 | 0 | -0.01997802 ↓ | -0.03994807 ↓ |
| 2024-09-28 | 0.0223299 | 60174026.26732 | 0 | 0.01998202 ↑ | 0 ↓ |
| 2024-09-27 | 0.0223255 | 60162004.685806 | 0 | 0.02998201 ↑ | 0.01998601 ↑ |
| 2024-09-26 | 0.0223188 | 60143972.313535 | 0 | 0.009995 ↑ | -0.07988816 ↓ |
| 2024-09-25 | 0.0223165 | 60137961.522779 | 0 | -0.04995005 ↓ | -0.12976642 ↓ |
| 2024-09-24 | 0.0223277 | 60168015.476563 | 0 | -0.01997603 ↓ | -0.04992511 ↓ |
| 2024-09-23 | 0.0223322 | 60180037.058077 | 0 | -0.00998702 ↓ | 0.01998002 ↑ |
| 2024-09-22 | 0.0223344 | 60186047.848834 | 0 | 0.01997802 ↑ | 0.01997802 ↑ |
| 2024-09-21 | 0.0223299 | 60174026.26732 | 0 | 0.03997202 ↑ | 0.02997602 ↑ |
| 2024-09-20 | 0.0223210 | 60149983.104292 | 0 | -0.06990214 ↓ | -0.02997003 ↓ |
| 2024-09-19 | 0.0223366 | 60192058.639591 | 0 | -0.03992813 ↓ | 0.09996002 ↑ |
| 2024-09-18 | 0.0223455 | 60216101.802618 | 0 | 0.02995507 ↑ | 0.18 ↑ |
| 2024-09-17 | 0.0223388 | 60198069.430348 | 0 | 0.04995005 ↑ | 0.11996401 ↑ |
| 2024-09-16 | 0.0223277 | 60168015.476563 | 0 | -0.00998901 ↓ | 0.079984 ↑ |
| 2024-09-15 | 0.0223299 | 60174026.26732 | 0 | 0.02997602 ↑ | 0.07997601 ↑ |
| 2024-09-14 | 0.0223232 | 60155993.895049 | 0 | -0.01998002 ↓ | 0.090009 ↑ |
| 2024-09-13 | 0.0223277 | 60168015.476563 | 0 | 0.05997601 ↑ | 0.13003901 ↑ |
| 2024-09-12 | 0.0223143 | 60131950.732022 | 0 | 0.04 ↑ | 0.060012 ↑ |
| 2024-09-11 | 0.0223054 | 60107907.568994 | 0 | -0.029991 ↓ | 0 ↓ |
| 2024-09-10 | 0.0223121 | 60125939.941265 | 0 | 0.009998 ↑ | 0.05001 ↑ |
| 2024-09-09 | 0.0223099 | 60119929.150508 | 0 | -0.009997 ↓ | 0.009999 ↑ |
| 2024-09-08 | 0.0223121 | 60125939.941265 | 0 | 0.040004 ↑ | 0.08004002 ↑ |
| 2024-09-07 | 0.0223032 | 60101896.778237 | 0 | 0.010002 ↑ | -0.01 ↓ |
| 2024-09-06 | 0.0222987 | 60089875.196723 | 0 | -0.010002 ↓ | -0.06997201 ↓ |
| 2024-09-05 | 0.0223009 | 60095885.98748 | 0 | -0.02 ↓ | -0.049985 ↓ |
| 2024-09-04 | 0.0223054 | 60107907.568994 | 0 | 0.020004 ↑ | -0.029991 ↓ |
| 2024-09-03 | 0.0223009 | 60095885.98748 | 0 | -0.029997 ↓ | -0.049985 ↓ |
| 2024-09-02 | 0.0223076 | 60113918.359751 | 0 | 0.06003002 ↑ | -0.03998001 ↓ |
| 2024-09-01 | 0.0222942 | 60077853.61521 | 0 | -0.05 ↓ | -0.18973437 ↓ |
| 2024-08-31 | 0.0223054 | 60107907.568994 | 0 | -0.03998401 ↓ | -0.13980427 ↓ |
| 2024-08-30 | 0.0223143 | 60131950.732022 | 0 | 0.009997 ↑ | -0.16964375 ↓ |
| 2024-08-29 | 0.0223121 | 60125939.941265 | 0 | 0 ↓ | -0.0799121 ↓ |
| 2024-08-28 | 0.0223121 | 60125939.941265 | 0 | 0 ↓ | -0.05994605 ↓ |
| 2024-08-27 | 0.0223121 | 60125939.941265 | 0 | -0.01999 ↓ | -0.06993007 ↓ |
| 2024-08-26 | 0.0223165 | 60137961.522779 | 0 | -0.07989614 ↓ | -0.04995005 ↓ |
| 2024-08-25 | 0.0223344 | 60186047.848834 | 0 | -0.00998602 ↓ | 0.04996003 ↑ |
| 2024-08-24 | 0.0223366 | 60192058.639591 | 0 | -0.06985331 ↓ | 0.04995504 ↑ |
| 2024-08-23 | 0.0223522 | 60234134.174889 | 0 | 0.09989012 ↑ | 0.10989011 ↑ |
| 2024-08-22 | 0.0223277 | 60168015.476563 | 0 | 0.00999101 ↑ | -0.12970169 ↓ |
| 2024-08-21 | 0.0223255 | 60162004.685806 | 0 | -0.00999001 ↓ | 0 ↓ |
| 2024-08-20 | 0.0223277 | 60168015.476563 | 0 | 0 ↓ | -0.00998901 ↓ |
| 2024-08-19 | 0.0223277 | 60168015.476563 | 0 | 0.01998401 ↑ | 0 ↓ |
| 2024-08-18 | 0.0223210 | 60149983.104292 | 0 | -0.01998202 ↓ | 0 ↓ |
| 2024-08-17 | 0.0223255 | 60162004.685806 | 0 | -0.00999001 ↓ | 0 ↓ |
| 2024-08-16 | 0.0223277 | 60168015.476563 | 0 | -0.10976948 ↓ | 0 ↓ |
| 2024-08-15 | 0.0223522 | 60234134.174889 | 0 | 0.1198921 ↑ | 0.05991013 ↑ |
| 2024-08-14 | 0.0223255 | 60162004.685806 | 0 | -0.01997802 ↓ | 0.03998001 ↑ |
| 2024-08-13 | 0.0223299 | 60174026.26732 | 0 | 0.00999001 ↑ | 0.00999001 ↑ |
| 2024-08-12 | 0.0223277 | 60168015.476563 | 0 | 0.02997901 ↑ | 0.03997601 ↑ |
| 2024-08-11 | 0.0223210 | 60149983.104292 | 0 | -0.01998202 ↓ | 0.059994 ↑ |
| 2024-08-10 | 0.0223255 | 60162004.685806 | 0 | -0.00999001 ↓ | 0.079992 ↑ |
| 2024-08-09 | 0.0223277 | 60168015.476563 | 0 | -0.04992511 ↓ | 0.21023125 ↑ |
| 2024-08-08 | 0.0223388 | 60198069.430348 | 0 | 0.09995002 ↑ | 0.12997401 ↑ |
| 2024-08-07 | 0.0223165 | 60137961.522779 | 0 | -0.04995005 ↓ | 0.070014 ↑ |
| 2024-08-06 | 0.0223277 | 60168015.476563 | 0 | 0.03997601 ↑ | 0.04997501 ↑ |
| 2024-08-05 | 0.0223188 | 60143972.313535 | 0 | 0.049995 ↑ | 0.06 ↑ |
| 2024-08-04 | 0.0223076 | 60113918.359751 | 0 | 0 ↓ | 0.01 ↑ |
| 2024-08-03 | 0.0223076 | 60113918.359751 | 0 | 0.11011011 ↑ | -0.019994 ↓ |
| 2024-08-02 | 0.0222831 | 60047799.661425 | 0 | -0.119976 ↓ | -0.119976 ↓ |
| 2024-08-01 | 0.0223099 | 60119929.150508 | 0 | 0.040008 ↑ | 0 ↓ |
| 2024-07-31 | 0.0223009 | 60095885.98748 | 0 | -0.06996502 ↓ | 0.010003 ↑ |
| 2024-07-30 | 0.0223165 | 60137961.522779 | 0 | 0.05 ↑ | 0.039996 ↑ |
| 2024-07-29 | 0.0223054 | 60107907.568994 | 0 | 0 ↓ | -0.03998401 ↓ |
| 2024-07-28 | 0.0223054 | 60107907.568994 | 0 | -0.029991 ↓ | -1.43899074 ↓ |
| 2024-07-27 | 0.0223121 | 60125939.941265 | 0 | 0.009998 ↑ | -0.97020097 ↓ |
| 2024-07-26 | 0.0223099 | 60119929.150508 | 0 | 0 ↓ | -0.32884903 ↓ |
| 2024-07-25 | 0.0223099 | 60119929.150508 | 0 | 0.050015 ↑ | -0.13977636 ↓ |
| 2024-07-24 | 0.0222987 | 60089875.196723 | 0 | -0.039996 ↓ | -0.20962268 ↓ |
| 2024-07-23 | 0.0223076 | 60113918.359751 | 0 | -0.029988 ↓ | -0.22944932 ↓ |
| 2024-07-22 | 0.0223143 | 60131950.732022 | 0 | -1.39956633 ↓ | -0.12977938 ↓ |
| 2024-07-21 | 0.0226310 | 60985483.019501 | 0 | 0.44550045 ↑ | 1.34851663 ↑ |
| 2024-07-20 | 0.0225307 | 60714997.435441 | 0 | 0.65769806 ↑ | 0.91917274 ↑ |
| 2024-07-19 | 0.0223835 | 60318285.245486 | 0 | 0.18969649 ↑ | 0.27980414 ↑ |
| 2024-07-18 | 0.0223411 | 60204080.221104 | 0 | -0.01996406 ↓ | 0.11995202 ↑ |
| 2024-07-17 | 0.0223455 | 60216101.802618 | 0 | -0.04988526 ↓ | 0.13994402 ↑ |
| 2024-07-16 | 0.0223589 | 60252166.54716 | 0 | 0.0698812 ↑ | 0.18990505 ↑ |
| 2024-07-15 | 0.0223433 | 60210091.011861 | 0 | 0.05993407 ↑ | 0.11994003 ↑ |
| 2024-07-14 | 0.0223299 | 60174026.26732 | 0 | 0.01998202 ↑ | 0.120012 ↑ |
| 2024-07-13 | 0.0223255 | 60162004.685806 | 0 | 0.01998601 ↑ | 0.04998001 ↑ |
| 2024-07-12 | 0.0223210 | 60149983.104292 | 0 | 0.029988 ↑ | 0.07 ↑ |
| 2024-07-11 | 0.0223143 | 60131950.732022 | 0 | 0 ↓ | 0.10006004 ↑ |
| 2024-07-10 | 0.0223143 | 60131950.732022 | 0 | -0.009995 ↓ | 0.060012 ↑ |
| 2024-07-09 | 0.0223165 | 60137961.522779 | 0 | 0 ↓ | 0.11006604 ↑ |
| 2024-07-08 | 0.0223165 | 60137961.522779 | 0 | 0.060006 ↑ | 0.11006604 ↑ |
| 2024-07-07 | 0.0223032 | 60101896.778237 | 0 | -0.04998001 ↓ | 0.09009009 ↑ |
| 2024-07-06 | 0.0223143 | 60131950.732022 | 0 | 0.04 ↑ | 0.17022129 ↑ |
| 2024-07-05 | 0.0223054 | 60107907.568994 | 0 | 0.06003602 ↑ | 0.16025641 ↑ |
| 2024-07-04 | 0.0222920 | 60071842.824453 | 0 | -0.040008 ↓ | 0.03002702 ↑ |
| 2024-07-03 | 0.0223009 | 60095885.98748 | 0 | 0.04002401 ↑ | 0.020008 ↑ |
| 2024-07-02 | 0.0222920 | 60071842.824453 | 0 | 0 ↓ | -0.06 ↓ |
| 2024-07-01 | 0.0222920 | 60071842.824453 | 0 | 0.04004004 ↑ | -0.040008 ↓ |
| 2024-06-30 | 0.0222831 | 60047799.661425 | 0 | 0.03003905 ↑ | -0.03002101 ↓ |
| 2024-06-29 | 0.0222764 | 60029767.289154 | 0 | 0.03004808 ↑ | -0.13 ↓ |
| 2024-06-28 | 0.0222697 | 60011734.916884 | 0 | -0.07006306 ↓ | -0.14002801 ↓ |
| 2024-06-27 | 0.0222853 | 60053810.452182 | 0 | -0.05002001 ↓ | -0.02001401 ↓ |
| 2024-06-26 | 0.0222965 | 60083864.405966 | 0 | -0.04 ↓ | -0.030003 ↓ |
| 2024-06-25 | 0.0223054 | 60107907.568994 | 0 | 0.020004 ↑ | 0.030009 ↑ |
| 2024-06-24 | 0.0223009 | 60095885.98748 | 0 | 0.05003502 ↑ | -0.029997 ↓ |
| 2024-06-23 | 0.0222898 | 60065832.033696 | 0 | -0.07 ↓ | 0.07009814 ↑ |
| 2024-06-22 | 0.0223054 | 60107907.568994 | 0 | 0.020004 ↑ | 0.1001001 ↑ |
| 2024-06-21 | 0.0223009 | 60095885.98748 | 0 | 0.05003502 ↑ | 0.04002401 ↑ |
| 2024-06-20 | 0.0222898 | 60065832.033696 | 0 | -0.060006 ↓ | -0.05001 ↓ |
| 2024-06-19 | 0.0223032 | 60101896.778237 | 0 | 0.020006 ↑ | -0.04998001 ↓ |
| 2024-06-18 | 0.0222987 | 60089875.196723 | 0 | -0.039996 ↓ | -0.039996 ↓ |
| 2024-06-17 | 0.0223076 | 60113918.359751 | 0 | 0.15021029 ↑ | -0.009998 ↓ |
| 2024-06-16 | 0.0222742 | 60023756.498397 | 0 | -0.04004004 ↓ | -0.21982414 ↓ |
| 2024-06-15 | 0.0222831 | 60047799.661425 | 0 | -0.04002401 ↓ | -0.16988108 ↓ |
| 2024-06-14 | 0.0222920 | 60071842.824453 | 0 | -0.040008 ↓ | -0.09996002 ↓ |
| 2024-06-13 | 0.0223009 | 60095885.98748 | 0 | -0.05997601 ↓ | -0.12985716 ↓ |
| 2024-06-12 | 0.0223143 | 60131950.732022 | 0 | 0.029997 ↑ | 0.029997 ↑ |
| 2024-06-11 | 0.0223076 | 60113918.359751 | 0 | -0.009998 ↓ | -0.04997002 ↓ |
| 2024-06-10 | 0.0223099 | 60119929.150508 | 0 | -0.05995204 ↓ | 0.040008 ↑ |
| 2024-06-09 | 0.0223232 | 60155993.895049 | 0 | 0.009993 ↑ | 0.18018018 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Venus BUSD worth?
As on today's crypto exchange rates, one Venus BUSD worth is $0.0223388.