| Name | Venus DAI (vDAI) |
| Price | $0.0243386 0.06% (1D) |
Venus DAI Market
| Market Cap | $6,681,849 |
| Volume(24h) | $0 |
| Total Supply | $274,537,625 |
| Circulating Supply | 274,537,625 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 0.06% |
| Percent Change(7D) | 0.29% |
| Percent Change(30D) | 0.85% |
| Percent Change(90D) | 1.86% |
Venus DAI Price History
Below table is the Venus DAI price history for one month, also lists live data for Venus DAI which refeshes hourly with price, volume, market cap.
Cryptocurrency Venus DAI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0243386 | 6681849.4064719 | 0 | 0.05965157 ↑ | 0.29319851 ↑ |
| 2024-11-21 00:59 |
0.0243295 | 6679361.9279815 | 0 | 0.02985514 ↑ | 0.22335163 ↑ |
| 2024-11-20 18:58 |
0.0243228 | 6677525.7979986 | 0 | -0.00023933 ↓ | 0.20351125 ↑ |
| 2024-11-20 12:57 |
0.0243283 | 6679029.2886577 | 0 | 0.02977816 ↑ | 0.22425445 ↑ |
| 2024-11-20 06:57 |
0.0243240 | 6677861.8566875 | 0 | 0.01990642 ↑ | 0.2335827 ↑ |
| 2024-11-20 00:57 |
0.0243247 | 6678032.0714855 | 0 | 0.03053067 ↑ | 0.21452764 ↑ |
| 2024-09-09 | 0.0239660 | 6579580.0104175 | 0 | 0.02539482 ↑ | 0.12946293 ↑ |
| 2024-09-08 | 0.0239600 | 6577909.5620638 | 0 | 0.00552409 ↑ | 0.11978531 ↑ |
| 2024-09-07 | 0.0239586 | 6577546.212662 | 0 | 0.00556215 ↑ | 0.1317662 ↑ |
| 2024-09-06 | 0.0239573 | 6577180.3798741 | 0 | 0.04456442 ↑ | 0.1387986 ↑ |
| 2024-09-05 | 0.0239466 | 6574250.6029283 | 0 | 0.01715908 ↑ | 0.11975842 ↑ |
| 2024-09-04 | 0.0239425 | 6573122.7158437 | 0 | 0.00550063 ↑ | 0.13381833 ↑ |
| 2024-09-03 | 0.0239412 | 6572761.1722885 | 0 | 0.02569239 ↑ | 0.13531918 ↑ |
| 2024-09-02 | 0.0239351 | 6571072.9065887 | 0 | 0.01572725 ↑ | 0.13461093 ↑ |
| 2024-09-01 | 0.0239313 | 6570039.6199547 | 0 | 0.01749131 ↑ | 0.1337017 ↑ |
| 2024-08-31 | 0.0239271 | 6568890.6350324 | 0 | 0.01258569 ↑ | 0.13085096 ↑ |
| 2024-08-30 | 0.0239241 | 6568063.998987 | 0 | 0.02554216 ↑ | 0.12277604 ↑ |
| 2024-08-29 | 0.0239180 | 6566386.8021082 | 0 | 0.03120459 ↑ | 0.12013258 ↑ |
| 2024-08-28 | 0.0239105 | 6564338.4275188 | 0 | 0.00699956 ↑ | 0.10537034 ↑ |
| 2024-08-27 | 0.0239089 | 6563878.984946 | 0 | 0.02498492 ↑ | 0.1161751 ↑ |
| 2024-08-26 | 0.0239029 | 6562239.4148675 | 0 | 0.0148191 ↑ | 0.08499328 ↑ |
| 2024-08-25 | 0.0238993 | 6561267.0943442 | 0 | 0.01464388 ↑ | 0.12393766 ↑ |
| 2024-08-24 | 0.0238958 | 6560306.4110877 | 0 | 0.0045203 ↑ | 0.10239152 ↑ |
| 2024-08-23 | 0.0238971 | 6560661.8970001 | 0 | 0.03284283 ↑ | 0.12039893 ↑ |
| 2024-08-22 | 0.0238893 | 6558507.8975501 | 0 | 0.01645546 ↑ | 0.0998314 ↑ |
| 2024-08-21 | 0.0238877 | 6558081.8926115 | 0 | 0.02778382 ↑ | 0.09483447 ↑ |
| 2024-08-20 | 0.0238811 | 6556260.3131606 | 0 | 0.00382998 ↑ | 0.06813703 ↑ |
| 2024-08-19 | 0.0238826 | 6556666.6889822 | 0 | 0.05373618 ↑ | 0.09538009 ↑ |
| 2024-08-18 | 0.0238698 | 6553145.2792998 | 0 | -0.00687874 ↓ | 0.06252397 ↑ |
| 2024-08-17 | 0.0238714 | 6553596.0841285 | 0 | 0.01254344 ↑ | 0.08025752 ↑ |
| 2024-08-16 | 0.0238684 | 6552774.1406621 | 0 | 0.01231941 ↑ | 0.0685787 ↑ |
| 2024-08-15 | 0.0238655 | 6551966.9770607 | 0 | 0.00148041 ↑ | 0.07729534 ↑ |
| 2024-08-14 | 0.0238651 | 6551869.9824411 | 0 | 0.00112746 ↑ | 0.08725713 ↑ |
| 2024-08-13 | 0.0238648 | 6551796.1136424 | 0 | 0.02100211 ↑ | 0.097542 ↑ |
| 2024-08-12 | 0.0238598 | 6550418.8935978 | 0 | 0.02089372 ↑ | 0.08777866 ↑ |
| 2024-08-11 | 0.0238548 | 6549050.5532152 | 0 | 0.01084252 ↑ | 0.07823521 ↑ |
| 2024-08-10 | 0.0238523 | 6548340.5482616 | 0 | 0.00087252 ↑ | 0.09474494 ↑ |
| 2024-08-09 | 0.0238520 | 6548283.4129173 | 0 | 0.02103115 ↑ | 0.13598645 ↑ |
| 2024-08-08 | 0.0238470 | 6546906.5234351 | 0 | 0.01143466 ↑ | 0.11637771 ↑ |
| 2024-08-07 | 0.0238443 | 6546157.9927105 | 0 | 0.01140348 ↑ | 0.1160524 ↑ |
| 2024-08-06 | 0.0238416 | 6545411.5882177 | 0 | 0.01126904 ↑ | 0.12515962 ↑ |
| 2024-08-05 | 0.0238389 | 6544674.0663135 | 0 | 0.01135664 ↑ | 0.14551654 ↑ |
| 2024-08-04 | 0.0238362 | 6543930.8953171 | 0 | 0.02734113 ↑ | 0.14832017 ↑ |
| 2024-08-03 | 0.0238297 | 6542142.1996999 | 0 | 0.04207536 ↑ | 0.1535432 ↑ |
| 2024-08-02 | 0.0238197 | 6539390.7277455 | 0 | 0.00144492 ↑ | 0.12398531 ↑ |
| 2024-08-01 | 0.0238193 | 6539296.2403031 | 0 | 0.01110969 ↑ | 0.1569828 ↑ |
| 2024-07-31 | 0.0238167 | 6538569.8252543 | 0 | 0.02050117 ↑ | 0.13977383 ↑ |
| 2024-07-30 | 0.0238118 | 6537229.6165995 | 0 | 0.0316028 ↑ | 0.13300878 ↑ |
| 2024-07-29 | 0.0238043 | 6535164.3214923 | 0 | 0.01415653 ↑ | 0.12487896 ↑ |
| 2024-07-28 | 0.0238009 | 6534239.3002272 | 0 | 0.03255784 ↑ | 0.11415134 ↑ |
| 2024-07-27 | 0.0237931 | 6532112.5852488 | 0 | 0.01255037 ↑ | 0.08486239 ↑ |
| 2024-07-26 | 0.0237902 | 6531292.8839214 | 0 | 0.03440202 ↑ | 0.08539528 ↑ |
| 2024-07-25 | 0.0237820 | 6529046.7601534 | 0 | -0.00607421 ↓ | 0.08400014 ↑ |
| 2024-07-24 | 0.0237834 | 6529443.3724496 | 0 | 0.01374418 ↑ | 0.11119708 ↑ |
| 2024-07-23 | 0.0237802 | 6528546.0773229 | 0 | 0.02348122 ↑ | 0.08966942 ↑ |
| 2024-07-22 | 0.0237746 | 6527013.4551116 | 0 | 0.00344077 ↑ | 0.10228875 ↑ |
| 2024-07-21 | 0.0237738 | 6526788.8830102 | 0 | 0.00329276 ↑ | 0.12349898 ↑ |
| 2024-07-20 | 0.0237730 | 6526573.9786696 | 0 | 0.01308288 ↑ | 0.15265434 ↑ |
| 2024-07-19 | 0.0237699 | 6525720.2268445 | 0 | 0.03300759 ↑ | 0.13069938 ↑ |
| 2024-07-18 | 0.0237620 | 6523566.954755 | 0 | 0.02109825 ↑ | 0.14963145 ↑ |
| 2024-07-17 | 0.0237570 | 6522190.8867396 | 0 | -0.00776252 ↓ | 0.15056021 ↑ |
| 2024-07-16 | 0.0237588 | 6522697.2126694 | 0 | 0.0360922 ↑ | 0.17019834 ↑ |
| 2024-07-15 | 0.0237503 | 6520343.8769413 | 0 | 0.02463006 ↑ | 0.18615713 ↑ |
| 2024-07-14 | 0.0237444 | 6518738.3077719 | 0 | 0.03241312 ↑ | 0.18539482 ↑ |
| 2024-07-13 | 0.0237367 | 6516626.0660134 | 0 | -0.00884149 ↓ | 0.12661242 ↑ |
| 2024-07-12 | 0.0237388 | 6517202.283686 | 0 | 0.05192119 ↑ | 0.1391247 ↑ |
| 2024-07-11 | 0.0237265 | 6513820.2308776 | 0 | 0.02202582 ↑ | 0.11139859 ↑ |
| 2024-07-10 | 0.0237213 | 6512385.8247265 | 0 | 0.01184456 ↑ | 0.12754282 ↑ |
| 2024-07-09 | 0.0237185 | 6511614.5528851 | 0 | 0.05202963 ↑ | 0.14655447 ↑ |
| 2024-07-08 | 0.0237061 | 6508228.3456522 | 0 | 0.02386898 ↑ | 0.09509173 ↑ |
| 2024-07-07 | 0.0237005 | 6506675.2686165 | 0 | -0.02627952 ↓ | 0.09217865 ↑ |
| 2024-07-06 | 0.0237067 | 6508385.6414039 | 0 | 0.00365386 ↑ | 0.1708687 ↑ |
| 2024-07-05 | 0.0237059 | 6508147.8426502 | 0 | 0.02421922 ↑ | 0.17975551 ↑ |
| 2024-07-04 | 0.0237001 | 6506572.0015786 | 0 | 0.03815564 ↑ | 0.1872042 ↑ |
| 2024-07-03 | 0.0236911 | 6504090.3243045 | 0 | 0.03083424 ↑ | 0.15191423 ↑ |
| 2024-07-02 | 0.0236838 | 6502085.4557468 | 0 | 0.00061546 ↑ | 0.1229856 ↑ |
| 2024-07-01 | 0.0236836 | 6502045.4383294 | 0 | 0.02095798 ↑ | 0.16302485 ↑ |
| 2024-06-30 | 0.0236787 | 6500683.0266372 | 0 | 0.05231739 ↑ | 0.17159722 ↑ |
| 2024-06-29 | 0.0236663 | 6497283.8172059 | 0 | 0.01252584 ↑ | 0.10961352 ↑ |
| 2024-06-28 | 0.0236633 | 6496470.0797303 | 0 | 0.03165635 ↑ | 0.1165283 ↑ |
| 2024-06-27 | 0.0236558 | 6494414.1852666 | 0 | 0.00291816 ↑ | 0.11427801 ↑ |
| 2024-06-26 | 0.0236551 | 6494224.6732096 | 0 | 0.00194059 ↑ | 0.13008007 ↑ |
| 2024-06-25 | 0.0236547 | 6494098.6494287 | 0 | 0.04060577 ↑ | 0.14710481 ↑ |
| 2024-06-24 | 0.0236451 | 6491462.7410081 | 0 | 0.02951819 ↑ | 0.12990639 ↑ |
| 2024-06-23 | 0.0236381 | 6489547.1441843 | 0 | -0.0095925 ↓ | 0.12289356 ↑ |
| 2024-06-22 | 0.0236404 | 6490169.713742 | 0 | 0.01943392 ↑ | 0.16420168 ↑ |
| 2024-06-21 | 0.0236356 | 6488855.3859482 | 0 | 0.02936867 ↑ | 0.16709938 ↑ |
| 2024-06-20 | 0.0236286 | 6486950.2550587 | 0 | 0.01871952 ↑ | 0.17542847 ↑ |
| 2024-06-19 | 0.0236242 | 6485736.1561351 | 0 | 0.01884866 ↑ | 0.18162654 ↑ |
| 2024-06-18 | 0.0236198 | 6484513.9123457 | 0 | 0.02374867 ↑ | 0.19263991 ↑ |
| 2024-06-17 | 0.0236142 | 6482974.2919939 | 0 | 0.03236364 ↑ | 0.21064669 ↑ |
| 2024-06-16 | 0.0236065 | 6480876.8442502 | 0 | 0.02177433 ↑ | 0.19746672 ↑ |
| 2024-06-15 | 0.0236014 | 6479465.9841625 | 0 | 0.03221011 ↑ | 0.18526921 ↑ |
| 2024-06-14 | 0.0235961 | 6478030.6370589 | 0 | 0.03768631 ↑ | 0.1934001 ↑ |
| 2024-06-13 | 0.0235873 | 6475590.2262521 | 0 | 0.0249079 ↑ | 0.1743108 ↑ |
| 2024-06-12 | 0.0235814 | 6473977.694129 | 0 | 0.02984413 ↑ | 0.14955246 ↑ |
| 2024-06-11 | 0.0235744 | 6472046.1682468 | 0 | 0.04172509 ↑ | 0.11107813 ↑ |
| 2024-06-10 | 0.0235645 | 6469346.8271638 | 0 | 0.01920712 ↑ | 0.12136175 ↑ |
| 2024-06-09 | 0.0235600 | 6468104.4904522 | 0 | 0.0095982 ↑ | 0.14263684 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Venus DAI worth?
As on today's crypto exchange rates, one Venus DAI worth is $0.0243386.