| Name | Venus LINK (vLINK) |
| Price | $0.4717009 9.36% (1D) |
Venus LINK Market
| Market Cap | $14,579,007 |
| Volume(24h) | $0 |
| Total Supply | $30,907,312 |
| Circulating Supply | 30,907,312 |
| Percent Change(1H) | -2.89% |
| Percent Change(24H) | 9.36% |
| Percent Change(7D) | -20.82% |
| Percent Change(30D) | 52.28% |
| Percent Change(90D) | 106.17% |
Venus LINK Price History
Below table is the Venus LINK price history for one month, also lists live data for Venus LINK which refeshes hourly with price, volume, market cap.
Cryptocurrency Venus LINK date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.4717009 | 14579006.833358 | 0 | 9.35648018 ↑ | -20.82194237 ↓ |
| 2024-12-21 06:59 |
0.4987250 | 15414249.888136 | 0 | 9.55595953 ↑ | -17.26857934 ↓ |
| 2024-12-21 00:58 |
0.4728616 | 14614880.966462 | 0 | 0.73462127 ↑ | -22.21592402 ↓ |
| 2024-12-20 18:58 |
0.4679899 | 14464308.522938 | 0 | 0.44770873 ↑ | -17.46384279 ↓ |
| 2024-12-20 12:59 |
0.4313424 | 13331635.042531 | 0 | -14.81741294 ↓ | -25.38320285 ↓ |
| 2024-12-20 06:59 |
0.4552240 | 14069750.248132 | 0 | -9.25260695 ↓ | -23.47907734 ↓ |
| 2024-12-20 00:59 |
0.4694132 | 14508299.909483 | 0 | -7.96793412 ↓ | -20.75454235 ↓ |
| 2024-09-09 | 0.2151494 | 6649688.2670085 | 0 | 2.15436786 ↑ | -1.84058652 ↓ |
| 2024-09-08 | 0.2104104 | 6503219.7789582 | 0 | 3.17346502 ↑ | -0.36847298 ↓ |
| 2024-09-07 | 0.2039181 | 6302560.8299999 | 0 | 4.6671192 ↑ | -9.16380771 ↓ |
| 2024-09-06 | 0.1949618 | 6025745.863833 | 0 | -4.43290069 ↓ | -13.94797295 ↓ |
| 2024-09-05 | 0.2039604 | 6303866.7170729 | 0 | -2.99361204 ↓ | -8.33910073 ↓ |
| 2024-09-04 | 0.2103910 | 6502620.6541427 | 0 | 0.07664327 ↑ | -7.69847657 ↓ |
| 2024-09-03 | 0.2102299 | 6497640.6496015 | 0 | -4.08503834 ↓ | -7.60893764 ↓ |
| 2024-09-02 | 0.2191836 | 6774376.528199 | 0 | 3.78574015 ↑ | -9.2730646 ↓ |
| 2024-09-01 | 0.2111886 | 6527271.008837 | 0 | -5.9251532 ↓ | -14.42464106 ↓ |
| 2024-08-31 | 0.2244899 | 6938380.6948613 | 0 | -0.92200875 ↓ | -10.64066384 ↓ |
| 2024-08-30 | 0.2265627 | 7002444.9977555 | 0 | 1.77661025 ↑ | -7.7570509 ↓ |
| 2024-08-29 | 0.2226079 | 6880210.4731192 | 0 | -2.33877356 ↓ | -4.59761897 ↓ |
| 2024-08-28 | 0.2279388 | 7044976.5212793 | 0 | 0.17372462 ↑ | -0.13665069 ↓ |
| 2024-08-27 | 0.2280343 | 7047927.0738287 | 0 | -5.64846422 ↓ | 9.18984426 ↑ |
| 2024-08-26 | 0.2416858 | 7469859.4094959 | 0 | -2.06689758 ↓ | 16.63198908 ↑ |
| 2024-08-25 | 0.2467867 | 7627512.2764935 | 0 | -1.76534503 ↓ | 19.78107621 ↑ |
| 2024-08-24 | 0.2513825 | 7769556.1246416 | 0 | 2.34807562 ↑ | 21.65352645 ↑ |
| 2024-08-23 | 0.2461284 | 7607166.9320168 | 0 | 5.48250537 ↑ | 19.16620212 ↑ |
| 2024-08-22 | 0.2333357 | 7211780.6693139 | 0 | 2.22781722 ↑ | 12.65273114 ↑ |
| 2024-08-21 | 0.2282039 | 7053169.1114358 | 0 | 9.27105641 ↑ | 7.77531041 ↑ |
| 2024-08-20 | 0.2088420 | 6454745.9714138 | 0 | 0.78233342 ↑ | -3.00122271 ↓ |
| 2024-08-19 | 0.2072209 | 6404640.3294155 | 0 | 0.57731585 ↑ | -3.77134448 ↓ |
| 2024-08-18 | 0.2060314 | 6367877.5627402 | 0 | -0.3033871 ↓ | 1.00209245 ↑ |
| 2024-08-17 | 0.2066380 | 6386626.3076896 | 0 | 0.05926848 ↑ | -3.86262962 ↓ |
| 2024-08-16 | 0.2065421 | 6383661.4717626 | 0 | -0.28303214 ↓ | -3.67258062 ↓ |
| 2024-08-15 | 0.2071284 | 6401780.583721 | 0 | -2.18193601 ↓ | -5.26324487 ↓ |
| 2024-08-14 | 0.2117486 | 6544579.1118595 | 0 | -1.65125405 ↓ | 9.50045858 ↑ |
| 2024-08-13 | 0.2153038 | 6654461.1712653 | 0 | -0.01782789 ↓ | 5.17150865 ↑ |
| 2024-08-12 | 0.2153422 | 6655647.7329285 | 0 | 5.56646873 ↑ | 11.01311469 ↑ |
| 2024-08-11 | 0.2039140 | 6302432.9429972 | 0 | -5.12998554 ↓ | -7.97141752 ↓ |
| 2024-08-10 | 0.2149526 | 6643607.268187 | 0 | 0.2499187 ↑ | -9.81545838 ↓ |
| 2024-08-09 | 0.2144167 | 6627045.0436127 | 0 | -1.92966858 ↓ | -11.42499426 ↓ |
| 2024-08-08 | 0.2186357 | 6757441.2642834 | 0 | 13.06195625 ↑ | -16.78750646 ↓ |
| 2024-08-07 | 0.1934420 | 5978773.4977471 | 0 | -5.50280645 ↓ | -25.92427243 ↓ |
| 2024-08-06 | 0.2047067 | 6326932.3384019 | 0 | 5.5302945 ↑ | -23.53001827 ↓ |
| 2024-08-05 | 0.1939790 | 5995370.6834681 | 0 | -12.63020222 ↓ | -29.62509085 ↓ |
| 2024-08-04 | 0.2215768 | 6848342.9527988 | 0 | -7.02750967 ↓ | -18.13821556 ↓ |
| 2024-08-03 | 0.2383475 | 7366680.7517078 | 0 | -1.53925535 ↓ | -13.90785334 ↓ |
| 2024-08-02 | 0.2420736 | 7481845.4580956 | 0 | -7.86704723 ↓ | -12.21512433 ↓ |
| 2024-08-01 | 0.2627438 | 8120705.16905 | 0 | 0.61380382 ↑ | -0.24652216 ↓ |
| 2024-07-31 | 0.2611409 | 8071164.055436 | 0 | -2.4484956 ↓ | -4.1380451 ↓ |
| 2024-07-30 | 0.2675936 | 8270599.571243 | 0 | -2.93088872 ↓ | -5.52884926 ↓ |
| 2024-07-29 | 0.2756366 | 8519187.8130754 | 0 | 1.82966081 ↑ | -2.9348466 ↓ |
| 2024-07-28 | 0.2706840 | 8366116.2626572 | 0 | -2.22775596 ↓ | -10.03028488 ↓ |
| 2024-07-27 | 0.2765767 | 8548243.1759983 | 0 | 0.29697467 ↑ | -4.74491778 ↓ |
| 2024-07-26 | 0.2757578 | 8522932.2258017 | 0 | 4.69437238 ↑ | -3.77638585 ↓ |
| 2024-07-25 | 0.2633931 | 8140773.9807339 | 0 | -3.34812779 ↓ | -4.97475905 ↓ |
| 2024-07-24 | 0.2724135 | 8419569.6446645 | 0 | -3.8272345 ↓ | -2.78156286 ↓ |
| 2024-07-23 | 0.2832543 | 8754629.8591277 | 0 | -0.25228827 ↓ | -2.30742417 ↓ |
| 2024-07-22 | 0.2840339 | 8778723.6581528 | 0 | -5.69966625 ↓ | -3.29552019 ↓ |
| 2024-07-21 | 0.3012013 | 9309324.0595092 | 0 | 3.73598533 ↑ | 9.84183312 ↑ |
| 2024-07-20 | 0.2903538 | 8974054.692699 | 0 | 1.31677142 ↑ | 9.44498231 ↑ |
| 2024-07-19 | 0.2865802 | 8857422.6826837 | 0 | 3.39050397 ↑ | 10.49578723 ↑ |
| 2024-07-18 | 0.2771823 | 8566959.5779298 | 0 | -1.07969215 ↓ | 10.1776702 ↑ |
| 2024-07-17 | 0.2802077 | 8660465.9491802 | 0 | -3.3581956 ↓ | 7.44944306 ↑ |
| 2024-07-16 | 0.2899446 | 8961407.5427007 | 0 | -1.28311489 ↓ | 11.01780418 ↑ |
| 2024-07-15 | 0.2937133 | 9077887.2658621 | 0 | 7.11108258 ↑ | 10.03401171 ↑ |
| 2024-07-14 | 0.2742137 | 8475208.2110793 | 0 | 3.36119452 ↑ | 9.2220349 ↑ |
| 2024-07-13 | 0.2652966 | 8199603.5845956 | 0 | 2.28953563 ↑ | -1.0778043 ↓ |
| 2024-07-12 | 0.2593931 | 8017142.662929 | 0 | 3.09325187 ↑ | 3.42403394 ↑ |
| 2024-07-11 | 0.2516101 | 7776593.053072 | 0 | -3.48501885 ↓ | -1.87769009 ↓ |
| 2024-07-10 | 0.2606954 | 8057394.7798331 | 0 | -0.1814981 ↓ | -6.0514113 ↓ |
| 2024-07-09 | 0.2613955 | 8079031.096238 | 0 | -2.07322737 ↓ | -10.90197733 ↓ |
| 2024-07-08 | 0.2669295 | 8250073.8864204 | 0 | 6.32067502 ↑ | -8.51010768 ↓ |
| 2024-07-07 | 0.2510608 | 7759613.9085861 | 0 | -6.38595663 ↓ | -13.38683775 ↓ |
| 2024-07-06 | 0.2681871 | 8288942.1598376 | 0 | 6.93034554 ↑ | -2.42967745 ↓ |
| 2024-07-05 | 0.2508054 | 7751721.1018194 | 0 | -2.19151561 ↓ | -10.50032112 ↓ |
| 2024-07-04 | 0.2564250 | 7925407.6472473 | 0 | -7.59037087 ↓ | -12.374913 ↓ |
| 2024-07-03 | 0.2772246 | 8568268.7462209 | 0 | -5.50651509 ↓ | -2.08269566 ↓ |
| 2024-07-02 | 0.2933796 | 9067576.1974934 | 0 | 0.55565336 ↑ | 1.53934426 ↑ |
| 2024-07-01 | 0.2916200 | 9013190.8865078 | 0 | 0.49058086 ↑ | 5.13910786 ↑ |
| 2024-06-30 | 0.2898645 | 8958931.5376483 | 0 | 5.45686325 ↑ | 8.07506841 ↑ |
| 2024-06-29 | 0.2748654 | 8495351.8068706 | 0 | -1.91452341 ↓ | 0.13537539 ↑ |
| 2024-06-28 | 0.2802305 | 8661171.971652 | 0 | -4.24013738 ↓ | -0.73166364 ↓ |
| 2024-06-27 | 0.2926388 | 9044678.7771499 | 0 | 3.3713342 ↑ | 0.7591252 ↑ |
| 2024-06-26 | 0.2830947 | 8749697.241829 | 0 | -2.02028623 ↓ | -2.90802419 ↓ |
| 2024-06-25 | 0.2889320 | 8930111.0459322 | 0 | 4.16997934 ↑ | 1.75970204 ↑ |
| 2024-06-24 | 0.2773659 | 8572633.9796784 | 0 | 3.41501103 ↑ | -6.345346 ↓ |
| 2024-06-23 | 0.2682066 | 8289545.100297 | 0 | -2.29048434 ↓ | -12.89459425 ↓ |
| 2024-06-22 | 0.2745285 | 8484936.5686136 | 0 | -2.75646088 ↓ | -9.30717762 ↓ |
| 2024-06-21 | 0.2830412 | 8748042.4430235 | 0 | -2.82884117 ↓ | -5.44659759 ↓ |
| 2024-06-20 | 0.2912668 | 9002274.3859979 | 0 | -0.44384745 ↓ | -6.0114889 ↓ |
| 2024-06-19 | 0.2923903 | 9036996.7282793 | 0 | 3.53677789 ↑ | -10.38798785 ↓ |
| 2024-06-18 | 0.2824166 | 8728736.7687359 | 0 | -5.13043602 ↓ | -7.49589951 ↓ |
| 2024-06-17 | 0.2976893 | 9200776.7326563 | 0 | -3.40763759 ↓ | -7.9177938 ↓ |
| 2024-06-16 | 0.3080977 | 9522471.8571609 | 0 | 1.69584117 ↑ | -7.2503015 ↓ |
| 2024-06-15 | 0.3029600 | 9363678.7380808 | 0 | 1.31157846 ↑ | -6.09199624 ↓ |
| 2024-06-14 | 0.2990379 | 9242456.6675618 | 0 | -3.50385871 ↓ | -9.93820848 ↓ |
| 2024-06-13 | 0.3098962 | 9578058.2976603 | 0 | -4.9432642 ↓ | -12.22687757 ↓ |
| 2024-06-12 | 0.3260118 | 10076148.962534 | 0 | 6.78350384 ↑ | -9.62557959 ↓ |
| 2024-06-11 | 0.3053017 | 9436053.885313 | 0 | -5.56311877 ↓ | -15.33597947 ↓ |
| 2024-06-10 | 0.3233903 | 9995125.5884178 | 0 | -2.64661333 ↓ | -9.72632177 ↓ |
| 2024-06-09 | 0.3319457 | 10259549.262661 | 0 | 2.89265764 ↑ | -10.20921795 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Venus LINK worth?
As on today's crypto exchange rates, one Venus LINK worth is $0.4717009.