| Name | Venus (XVS) |
| Price | $7.1302564 1.01% (1D) |
Venus Market
| Market Cap | $116,810,400 |
| Volume(24h) | $1,464,102 |
| Total Supply | $30,000,000 |
| Circulating Supply | 15,921,648 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 1.01% |
| Percent Change(7D) | -4.21% |
| Percent Change(30D) | -5.82% |
| Percent Change(90D) | -1.55% |
Venus Price History
Below table is the Venus price history for one month, also lists live data for Venus which refeshes hourly with price, volume, market cap.
Cryptocurrency Venus date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
7.1302564 | 116810399.74165 | 1464101.9702221 | 1.01138292 ↑ | -4.21134859 ↓ |
| 2024-10-24 10:58 |
7.0468972 | 115440682.77199 | 1742777.5460635 | 0.51699081 ↑ | -5.96494523 ↓ |
| 2024-10-24 04:58 |
7.1504569 | 117134077.93569 | 2484618.9134665 | 1.03456136 ↑ | -1.78369563 ↓ |
| 2024-10-23 22:58 |
7.0826550 | 116022700.51174 | 2845837.9708529 | -2.71783724 ↓ | -3.38173509 ↓ |
| 2024-10-23 16:58 |
7.0588642 | 115631073.62849 | 2590073.0105209 | -2.06336427 ↓ | -3.55588578 ↓ |
| 2024-10-23 10:58 |
7.0106528 | 114840656.28345 | 2764964.1355152 | -3.86797537 ↓ | -5.073853 ↓ |
| 2024-10-23 04:58 |
7.0772386 | 115930180.04653 | 2323016.3751465 | -3.9134186 ↓ | -4.14636972 ↓ |
| 2024-10-22 | 7.2805279 | 119258623.2969 | 2156089.2499182 | -1.64079587 ↓ | -1.64983575 ↓ |
| 2024-10-21 | 7.4019792 | 121242046.00181 | 3736439.9404077 | -2.1993495 ↓ | -1.93209236 ↓ |
| 2024-10-20 | 7.5772773 | 124105611.84743 | 3710141.2262616 | 1.08833119 ↑ | 2.30449135 ↑ |
| 2024-10-19 | 7.4956294 | 122764672.19123 | 2001397.9801137 | -1.55331485 ↓ | 0.55534824 ↑ |
| 2024-10-18 | 7.6138972 | 124695793.87456 | 2426447.5846073 | 3.0161244 ↑ | 3.61347677 ↑ |
| 2024-10-17 | 7.3909762 | 121028562.11358 | 5437641.481014 | 0.8264631 ↑ | 4.44862643 ↑ |
| 2024-10-16 | 7.3303932 | 120030131.94291 | 1467559.8348479 | -1.06529649 ↓ | 2.07626499 ↑ |
| 2024-10-15 | 7.4093245 | 121314767.94472 | 4130918.8628413 | -1.63901898 ↓ | -0.84663831 ↓ |
| 2024-10-14 | 7.5327883 | 123325101.59259 | 4669294.8914507 | 1.72292596 ↑ | 1.55063265 ↑ |
| 2024-10-13 | 7.4052022 | 121230603.20424 | 1702338.6867168 | -0.65775159 ↓ | -1.48983761 ↓ |
| 2024-10-12 | 7.4542325 | 122028667.18111 | 1455592.5115858 | 1.4406842 ↑ | 1.93979676 ↑ |
| 2024-10-11 | 7.3483658 | 120253096.49711 | 1495693.7548853 | 3.84645925 ↑ | 5.84714895 ↑ |
| 2024-10-10 | 7.0750587 | 115768792.96715 | 2315691.0841249 | -1.61469232 ↓ | 3.73165462 ↑ |
| 2024-10-09 | 7.1812677 | 117487957.15419 | 2182077.171598 | -3.89644035 ↓ | 5.75174354 ↑ |
| 2024-10-08 | 7.4725903 | 122244630.21253 | 3520464.2048924 | 0.73909427 ↑ | 7.27578328 ↑ |
| 2024-10-07 | 7.4177660 | 121336329.45405 | 3663486.375946 | -1.32270284 ↓ | -3.37561093 ↓ |
| 2024-10-06 | 7.5171962 | 123523772.06119 | 6238283.7596764 | 2.80085188 ↑ | -6.89868335 ↓ |
| 2024-10-05 | 7.3137873 | 120172257.94705 | 4133532.9950967 | 5.28439711 ↑ | -7.97298294 ↓ |
| 2024-10-04 | 6.9424314 | 114063033.98216 | 2325699.6231512 | 1.83896602 ↑ | -10.82352024 ↓ |
| 2024-10-03 | 6.8205398 | 112056125.60169 | 2625594.5845397 | 0.37814711 ↑ | -9.55066476 ↓ |
| 2024-10-02 | 6.7905164 | 111552840.02513 | 2408477.5068738 | -2.51600369 ↓ | -8.75845433 ↓ |
| 2024-10-01 | 6.9657756 | 114422223.37274 | 4827172.481424 | -9.26327321 ↓ | -8.71783174 ↓ |
| 2024-09-30 | 7.6704694 | 125980023.61558 | 5515736.9454276 | -5.04980293 ↓ | 1.7397548 ↑ |
| 2024-09-29 | 8.0742104 | 132576450.06948 | 3428839.4884435 | 1.65926218 ↑ | 9.51359635 ↑ |
| 2024-09-28 | 7.9424247 | 130361686.97664 | 12426426.242377 | 2.02153013 ↑ | 8.40614895 ↑ |
| 2024-09-27 | 7.7850477 | 127770635.69649 | 4567084.7205408 | 3.29397973 ↑ | 6.5698306 ↑ |
| 2024-09-26 | 7.5407296 | 123634081.42123 | 3488400.9834376 | 1.35492295 ↑ | 3.7984623 ↑ |
| 2024-09-25 | 7.4423513 | 121999257.13414 | 1992234.9241511 | -2.47260184 ↓ | 6.49943584 ↑ |
| 2024-09-24 | 7.6413159 | 125237332.63412 | 2747870.2406964 | 1.35306845 ↑ | 9.67278087 ↑ |
| 2024-09-23 | 7.5393040 | 123553868.20001 | 5142339.3325497 | 2.16155901 ↑ | 11.38909509 ↑ |
| 2024-09-22 | 7.3797855 | 120642868.55886 | 3194887.4948008 | 0.7321981 ↑ | 6.74535097 ↑ |
| 2024-09-21 | 7.3261437 | 119757124.82058 | 3619755.3158872 | 0.40858088 ↑ | 4.24535461 ↑ |
| 2024-09-20 | 7.2963322 | 119228819.5509 | 6121424.491751 | 0.43432281 ↑ | 2.88810451 ↑ |
| 2024-09-19 | 7.2647796 | 118125609.63174 | 4810882.7971242 | 3.92094414 ↑ | 4.1090024 ↑ |
| 2024-09-18 | 6.9906790 | 113654905.94259 | 2222718.3828263 | 0.33444739 ↑ | 4.30742534 ↑ |
| 2024-09-17 | 6.9673768 | 113271534.49985 | 1524488.9340768 | 2.9391841 ↑ | 4.11805446 ↑ |
| 2024-09-16 | 6.7684399 | 109988833.8223 | 3082112.4362363 | -2.0974947 ↓ | 2.19463649 ↑ |
| 2024-09-15 | 6.9134491 | 112334179.57593 | 1511135.2685821 | -1.62696907 ↓ | 9.165653 ↑ |
| 2024-09-14 | 7.0268299 | 114169802.7017 | 1640026.2559362 | -0.90668878 ↓ | 14.92454756 ↑ |
| 2024-09-13 | 7.0915217 | 115210564.82508 | 1539224.0984081 | 1.62610347 ↑ | 18.71586238 ↑ |
| 2024-09-12 | 6.9681789 | 113197287.51502 | 4291502.0118922 | 4.02188013 ↑ | 12.47489322 ↑ |
| 2024-09-11 | 6.7019956 | 108866519.89273 | 4182062.5371538 | 0.15228949 ↑ | 5.10708772 ↑ |
| 2024-09-10 | 6.6905673 | 108664613.9824 | 1402269.4606175 | 1.05553627 ↑ | 5.12757633 ↑ |
| 2024-09-09 | 6.6230872 | 107563394.29361 | 1537471.3870532 | 4.58074209 ↑ | 1.14967549 ↑ |
| 2024-09-08 | 6.3329893 | 102847329.28509 | 971615.69058008 | 3.55820292 ↑ | 1.13279637 ↑ |
| 2024-09-07 | 6.1142985 | 99268188.003595 | 1398814.8619507 | 2.22657039 ↑ | -7.59471847 ↓ |
| 2024-09-06 | 5.9735250 | 96974039.15618 | 2436701.3950825 | -3.65146451 ↓ | -10.92446949 ↓ |
| 2024-09-05 | 6.1953194 | 100568554.07157 | 1326672.7861001 | -2.81998663 ↓ | -6.91840193 ↓ |
| 2024-09-04 | 6.3750963 | 103468155.20638 | 2444581.5707362 | 0.17064256 ↑ | -4.95743706 ↓ |
| 2024-09-03 | 6.3624957 | 103256466.05239 | 2354053.9157221 | -2.83015286 ↓ | -7.67533126 ↓ |
| 2024-09-02 | 6.5478087 | 106252935.53647 | 2021279.759426 | 4.56329042 ↑ | -10.91124988 ↓ |
| 2024-09-01 | 6.2620530 | 101605978.3059 | 1740471.094296 | -5.20788551 ↓ | -17.57226237 ↓ |
| 2024-08-31 | 6.6060906 | 107176239.32826 | 3938124.1313296 | -1.49182749 ↓ | -19.05212273 ↓ |
| 2024-08-30 | 6.7061346 | 108793696.91077 | 4261545.7264723 | 0.68719539 ↑ | -18.06050866 ↓ |
| 2024-08-29 | 6.6603649 | 108037802.41256 | 2353094.2410405 | -1.05073552 ↓ | -11.76991956 ↓ |
| 2024-08-28 | 6.7310908 | 109175873.12517 | 5005840.802085 | -2.32673403 ↓ | -4.50105188 ↓ |
| 2024-08-27 | 6.8690823 | 111408104.76772 | 3549291.6095477 | -6.42262234 ↓ | -5.3096753 ↓ |
| 2024-08-26 | 7.3405373 | 119047118.94596 | 5778525.1154378 | -3.37684217 ↓ | 6.79837512 ↑ |
| 2024-08-25 | 7.5970787 | 123185981.74768 | 8980723.1302538 | -6.77025857 ↓ | 8.40276627 ↑ |
| 2024-08-24 | 8.1487716 | 132116905.41583 | 6302396.0934935 | -0.38276851 ↓ | 19.74481275 ↑ |
| 2024-08-23 | 8.1842522 | 132682790.68328 | 18548810.193885 | 8.41706732 ↑ | 32.18539419 ↑ |
| 2024-08-22 | 7.5354167 | 122132962.83432 | 4576644.8013192 | 6.7519179 ↑ | 20.60286614 ↑ |
| 2024-08-21 | 7.0592702 | 114401208.50207 | 4685534.9971928 | -2.68220984 ↓ | 10.971933 ↑ |
| 2024-08-20 | 7.2542600 | 117551757.30945 | 4673886.6725193 | 5.54311556 ↑ | 15.23340368 ↑ |
| 2024-08-19 | 6.8697255 | 111315313.83568 | 3746328.7060468 | -1.97864411 ↓ | 10.78243333 ↑ |
| 2024-08-18 | 7.0107579 | 113591297.33357 | 11834982.463563 | 2.74352989 ↑ | 13.56649471 ↑ |
| 2024-08-17 | 6.8235518 | 110543458.04358 | 4545123.8922663 | 10.20846642 ↑ | 6.68397167 ↑ |
| 2024-08-16 | 6.1914951 | 100293817.00858 | 2080637.973485 | -0.79373025 ↓ | -3.08256155 ↓ |
| 2024-08-15 | 6.2410320 | 101090133.51061 | 2327549.7443909 | -1.8737889 ↓ | -4.58558378 ↓ |
| 2024-08-14 | 6.3602089 | 103010403.69996 | 2030457.9529166 | 1.02947041 ↑ | 12.0503861 ↑ |
| 2024-08-13 | 6.2953996 | 101954615.33452 | 3927616.2510045 | 1.51826218 ↑ | 9.69334614 ↑ |
| 2024-08-12 | 6.2012484 | 100422215.43964 | 2462370.9953232 | 0.45333936 ↑ | 11.7829724 ↑ |
| 2024-08-11 | 6.1732626 | 99962081.70257 | 1629885.3832617 | -3.48308398 ↓ | 4.42532887 ↑ |
| 2024-08-10 | 6.3960421 | 103539789.93176 | 1325336.8845521 | 0.1192784 ↑ | 2.93963094 ↑ |
| 2024-08-09 | 6.3842143 | 103339018.41771 | 2336344.1453952 | -2.03279598 ↓ | -6.89127857 ↓ |
| 2024-08-08 | 6.5409739 | 105857822.33031 | 3937984.1446014 | 15.23499567 ↑ | -11.95604841 ↓ |
| 2024-08-07 | 5.6762044 | 91856982.355828 | 3403380.850519 | -1.09573868 ↓ | -25.79532219 ↓ |
| 2024-08-06 | 5.7390898 | 92870803.052213 | 3137672.2401519 | 3.45215547 ↑ | -21.46296787 ↓ |
| 2024-08-05 | 5.5475788 | 89767489.185105 | 8512676.6515054 | -6.15857877 ↓ | -25.70989208 ↓ |
| 2024-08-04 | 5.9116525 | 95637825.604165 | 7016153.6524642 | -4.85626598 ↓ | -19.44169982 ↓ |
| 2024-08-03 | 6.2133913 | 100499813.12246 | 6510402.8184103 | -9.42082183 ↓ | -18.24484437 ↓ |
| 2024-08-02 | 6.8596243 | 110940257.5573 | 5571502.7671054 | -7.66689408 ↓ | -6.20345395 ↓ |
| 2024-08-01 | 7.4262692 | 120093191.02851 | 5322745.3073853 | -2.97196809 ↓ | 7.70580331 ↑ |
| 2024-07-31 | 7.6493889 | 123680906.42455 | 5912687.9845578 | 4.67867227 ↑ | 10.02084389 ↑ |
| 2024-07-30 | 7.3074951 | 118138107.86351 | 2337313.6913403 | -2.14206488 ↓ | 3.15668875 ↑ |
| 2024-07-29 | 7.4674528 | 120055118.06414 | 2976671.017777 | 1.75924617 ↑ | 4.10365774 ↑ |
| 2024-07-28 | 7.3364631 | 117949181.05985 | 1584367.0671124 | -3.50395544 ↓ | -3.78401517 ↓ |
| 2024-07-27 | 7.5999994 | 122186085.24431 | 3284343.1204382 | 3.92022364 ↑ | 1.34560804 ↑ |
| 2024-07-26 | 7.3133016 | 117576811.29317 | 3867307.2540614 | 6.10754305 ↑ | 0.12606818 ↑ |
| 2024-07-25 | 6.8923485 | 110809097.93516 | 2950270.0869109 | -0.86763689 ↓ | -5.50206476 ↓ |
| 2024-07-24 | 6.9526724 | 111778933.19272 | 1822688.8007894 | -1.85218698 ↓ | -2.10144575 ↓ |
| 2024-07-23 | 7.0838791 | 113888358.54387 | 5729264.3944053 | -1.24373796 ↓ | 5.45998739 ↑ |
| 2024-07-22 | 7.1730936 | 115322670.37201 | 12263414.404688 | -5.92486497 ↓ | 8.14481198 ↑ |
| 2024-07-21 | 7.6248560 | 122585708.04464 | 3189575.2116706 | 1.67706981 ↑ | 19.60648194 ↑ |
| 2024-07-20 | 7.4990910 | 120563769.46779 | 4952349.1124818 | 2.66970221 ↑ | 23.80213318 ↑ |
| 2024-07-19 | 7.3040935 | 117428770.97664 | 3828061.303369 | 0.14318861 ↑ | 22.72130372 ↑ |
| 2024-07-18 | 7.2936498 | 117260866.76808 | 2732228.5753093 | 2.69975744 ↑ | 23.53906306 ↑ |
| 2024-07-17 | 7.1077333 | 114271865.73495 | 5699310.4083425 | 5.77172457 ↑ | 19.43622682 ↑ |
| 2024-07-16 | 6.7171249 | 107992008.49523 | 3005063.4270592 | 1.27042165 ↑ | 13.22458893 ↑ |
| 2024-07-15 | 6.6328597 | 106637265.59003 | 4515587.4071306 | 4.04563782 ↑ | 18.53355235 ↑ |
| 2024-07-14 | 6.3749522 | 102490856.7293 | 1766012.330043 | 5.24377888 ↑ | 16.2396927 ↑ |
| 2024-07-13 | 6.0573197 | 97384242.398396 | 1632534.1321469 | 1.77336516 ↑ | 2.88208359 ↑ |
| 2024-07-12 | 5.9517731 | 95687356.1647 | 2970376.0262452 | 0.8104976 ↑ | 13.56316618 ↑ |
| 2024-07-11 | 5.9039219 | 94918047.670158 | 2547104.7337257 | -0.9254475 ↓ | 9.45524035 ↑ |
| 2024-07-10 | 5.9590700 | 95804669.590512 | 1633590.5361597 | 0.44673197 ↑ | 0.06198952 ↑ |
| 2024-07-09 | 5.9325673 | 95378582.966628 | 1816818.4333043 | 6.01886868 ↑ | -4.0465111 ↓ |
| 2024-07-08 | 5.5957655 | 89963781.122851 | 4464461.471739 | 2.03214809 ↑ | -9.84625516 ↓ |
| 2024-07-07 | 5.4843161 | 88171995.59698 | 3611661.6042096 | -6.85024191 ↓ | -11.69830917 ↓ |
| 2024-07-06 | 5.8876332 | 94656172.386769 | 8249424.9198464 | 12.33934206 ↑ | 0.89541871 ↑ |
| 2024-07-05 | 5.2409362 | 84259147.911209 | 7629152.0404953 | -2.83612535 ↓ | -12.65945857 ↓ |
| 2024-07-04 | 5.3939143 | 86718595.991291 | 2917497.3141345 | -9.42784647 ↓ | -13.06769895 ↓ |
| 2024-07-03 | 5.9553783 | 95745317.531877 | 34974040.257148 | -3.677566 ↓ | -2.80214767 ↓ |
| 2024-07-02 | 6.1827531 | 99400849.367187 | 2725171.4442347 | -0.38926 ↓ | -1.37676695 ↓ |
| 2024-07-01 | 6.2069141 | 99789289.153644 | 2782014.3118091 | -0.06392734 ↓ | -0.28822571 ↓ |
| 2024-06-30 | 6.2108846 | 99853122.59724 | 2713751.2430566 | 6.43492506 ↑ | 1.77908951 ↑ |
| 2024-06-29 | 5.8353821 | 93816125.245 | 3489939.4618615 | -2.75297844 ↓ | -8.16167461 ↓ |
| 2024-06-28 | 6.0005767 | 96471978.000823 | 3145386.6786102 | -3.29028118 ↓ | -7.43836647 ↓ |
| 2024-06-27 | 6.2047298 | 99754170.706948 | 3671836.4285735 | 1.26752309 ↑ | -8.73824512 ↓ |
| 2024-06-26 | 6.1270678 | 98505589.612869 | 3215896.5951639 | -2.26502306 ↓ | -8.67406498 ↓ |
| 2024-06-25 | 6.2690635 | 100788471.73768 | 2820298.3888783 | 0.71018073 ↑ | -8.61886716 ↓ |
| 2024-06-24 | 6.2248558 | 100077738.92341 | 7048371.1768618 | 2.00803824 ↑ | -16.17985394 ↓ |
| 2024-06-23 | 6.1023189 | 98107698.816968 | 5129610.8895157 | -3.96057454 ↓ | -25.17442859 ↓ |
| 2024-06-22 | 6.3539727 | 102153566.98351 | 4415791.6706552 | -1.98707203 ↓ | -19.70136967 ↓ |
| 2024-06-21 | 6.4827904 | 104224584.54729 | 6539603.3524743 | -4.64841299 ↓ | -19.94357971 ↓ |
| 2024-06-20 | 6.7988280 | 109305558.32466 | 5441813.9622105 | 1.33873982 ↑ | -17.56817435 ↓ |
| 2024-06-19 | 6.7090118 | 107861572.49842 | 6576242.1660617 | -2.20595158 ↓ | -25.01963543 ↓ |
| 2024-06-18 | 6.8603477 | 110294618.37744 | 8379376.8141106 | -7.62270289 ↓ | -23.57949942 ↓ |
| 2024-06-17 | 7.4264435 | 119394304.55763 | 13212878.094859 | -8.93824328 ↓ | -20.49576625 ↓ |
| 2024-06-16 | 8.1553923 | 130839392.54955 | 13621494.70129 | 3.06415544 ↑ | -19.83494326 ↓ |
| 2024-06-15 | 7.9164475 | 126998817.61383 | 15129379.583156 | -2.1483092 ↓ | -26.00789455 ↓ |
| 2024-06-14 | 8.0977770 | 129898871.3294 | 3857391.1833763 | -1.81917494 ↓ | -23.19890409 ↓ |
| 2024-06-13 | 8.2478193 | 132294960.86269 | 6571722.9216807 | -7.82182007 ↓ | -29.53261161 ↓ |
| 2024-06-12 | 8.9476916 | 143502428.42259 | 6303157.2566305 | -0.32763674 ↓ | -21.4335671 ↓ |
| 2024-06-11 | 8.9771039 | 143961211.47339 | 3808177.5252035 | -3.89507833 ↓ | -18.17023908 ↓ |
| 2024-06-10 | 9.3409409 | 149785163.30578 | 7283915.0014861 | -8.18135651 ↓ | -7.32831883 ↓ |
| 2024-06-09 | 10.1732508 | 161979900.79831 | 8694566.7760869 | -4.96892493 ↓ | 5.14336575 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Venus worth?
As on today's crypto exchange rates, one Venus worth is $7.1302564.