Venus

NameVenus (XVS)
Price$6.4851194   4.67% (1D)

Venus Market

Market Cap$104,262,028
Volume(24h)$3,745,231
Total Supply$30,000,000
Circulating Supply15,921,648
Percent Change(1H)0.04%
Percent Change(24H)4.67%
Percent Change(7D)17.58%
Percent Change(30D)-16.78%
Percent Change(90D)-30.74%

Venus Price History

Below table is the Venus price history for one month, also lists live data for Venus which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
6.4851194 104262027.84479 3745230.9053284 4.67241874 17.5758162
2024-07-15
10:58
6.3615405 102275236.07347 2500664.4712163 3.27875235 13.71638409
2024-07-15
04:58
6.3643849 102320964.65309 2166154.7423431 5.28722835 16.45416534
2024-07-14
22:58
6.3749522 102490856.7293 1766012.330043 5.24377888 16.2396927
2024-07-14
16:58
6.1956334 99607928.334485 1641982.5995572 2.88416145 9.44259688
2024-07-14
10:58
6.1595831 99028341.980685 1745808.4257694 2.90526587 8.98561989
2024-07-14
04:58
6.0447834 97182693.717294 1603730.9316782 1.1369915 6.4164755
2024-07-13 6.0573197 97384242.398396 1632534.1321469 1.77336516 2.88208359
2024-07-12 5.9517731 95687356.1647 2970376.0262452 0.8104976 13.56316618
2024-07-11 5.9039219 94918047.670158 2547104.7337257 -0.9254475 9.45524035
2024-07-10 5.9590700 95804669.590512 1633590.5361597 0.44673197 0.06198952
2024-07-09 5.9325673 95378582.966628 1816818.4333043 6.01886868 -4.0465111
2024-07-08 5.5957655 89963781.122851 4464461.471739 2.03214809 -9.84625516
2024-07-07 5.4843161 88171995.59698 3611661.6042096 -6.85024191 -11.69830917
2024-07-06 5.8876332 94656172.386769 8249424.9198464 12.33934206 0.89541871
2024-07-05 5.2409362 84259147.911209 7629152.0404953 -2.83612535 -12.65945857
2024-07-04 5.3939143 86718595.991291 2917497.3141345 -9.42784647 -13.06769895
2024-07-03 5.9553783 95745317.531877 34974040.257148 -3.677566 -2.80214767
2024-07-02 6.1827531 99400849.367187 2725171.4442347 -0.38926 -1.37676695
2024-07-01 6.2069141 99789289.153644 2782014.3118091 -0.06392734 -0.28822571
2024-06-30 6.2108846 99853122.59724 2713751.2430566 6.43492506 1.77908951
2024-06-29 5.8353821 93816125.245 3489939.4618615 -2.75297844 -8.16167461
2024-06-28 6.0005767 96471978.000823 3145386.6786102 -3.29028118 -7.43836647
2024-06-27 6.2047298 99754170.706948 3671836.4285735 1.26752309 -8.73824512
2024-06-26 6.1270678 98505589.612869 3215896.5951639 -2.26502306 -8.67406498
2024-06-25 6.2690635 100788471.73768 2820298.3888783 0.71018073 -8.61886716
2024-06-24 6.2248558 100077738.92341 7048371.1768618 2.00803824 -16.17985394
2024-06-23 6.1023189 98107698.816968 5129610.8895157 -3.96057454 -25.17442859
2024-06-22 6.3539727 102153566.98351 4415791.6706552 -1.98707203 -19.70136967
2024-06-21 6.4827904 104224584.54729 6539603.3524743 -4.64841299 -19.94357971
2024-06-20 6.7988280 109305558.32466 5441813.9622105 1.33873982 -17.56817435
2024-06-19 6.7090118 107861572.49842 6576242.1660617 -2.20595158 -25.01963543
2024-06-18 6.8603477 110294618.37744 8379376.8141106 -7.62270289 -23.57949942
2024-06-17 7.4264435 119394304.55763 13212878.094859 -8.93824328 -20.49576625
2024-06-16 8.1553923 130839392.54955 13621494.70129 3.06415544 -19.83494326
Cryptocurrency Venus date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Venus worth?
As on today's crypto exchange rates, one Venus worth is $6.4851194.