| Name | Verge (XVG) |
| Price | $0.0115966 -3.18% (1D) |
Verge Market
| Market Cap | $191,598,740 |
| Volume(24h) | $27,436,584 |
| Total Supply | $16,521,951,236 |
| Circulating Supply | 16,521,951,236 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | -3.18% |
| Percent Change(7D) | 6.53% |
| Percent Change(30D) | -3.00% |
| Percent Change(90D) | 186.05% |
Verge Price History
Below table is the Verge price history for one month, also lists live data for Verge which refeshes hourly with price, volume, market cap.
Cryptocurrency Verge date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 07:58 |
0.0115966 | 191598740.38748 | 27436583.982733 | -3.18362068 ↓ | 6.52838569 ↑ |
| 2025-01-20 01:58 |
0.0105221 | 173845956.22794 | 24757533.433691 | -16.02677727 ↓ | -7.81531983 ↓ |
| 2025-01-19 19:59 |
0.0120223 | 198631898.59628 | 17902545.803432 | -1.73916797 ↓ | 2.63892135 ↑ |
| 2025-01-19 13:59 |
0.0116094 | 191810025.8624 | 16026668.104695 | -7.57125368 ↓ | -1.74376636 ↓ |
| 2025-01-19 07:59 |
0.0119764 | 197873613.00461 | 15166490.432946 | -4.39047511 ↓ | -0.57710546 ↓ |
| 2025-01-19 01:59 |
0.0125338 | 207082937.30102 | 18526288.445699 | -9.12054136 ↓ | 3.36205241 ↑ |
| 2025-01-18 | 0.0122068 | 201680724.54767 | 20553639.981114 | -11.05375923 ↓ | 3.36206191 ↑ |
| 2025-01-17 | 0.0137238 | 226744517.60119 | 25334044.015641 | -1.93498006 ↓ | 14.03006315 ↑ |
| 2025-01-16 | 0.0139713 | 230833575.5758 | 34477337.998156 | -0.51147197 ↓ | 22.19082422 ↑ |
| 2025-01-15 | 0.0140170 | 231587735.97221 | 40121384.792294 | 15.10920878 ↑ | 13.86083323 ↑ |
| 2025-01-14 | 0.0121780 | 201203751.87626 | 26538599.661188 | 13.21991502 ↑ | -7.38279118 ↓ |
| 2025-01-13 | 0.0107560 | 177710566.06475 | 19209740.743461 | -8.18461245 ↓ | -31.03473996 ↓ |
| 2025-01-12 | 0.0117148 | 193552051.35324 | 12058329.823186 | -0.80391093 ↓ | -22.92801837 ↓ |
| 2025-01-11 | 0.0118098 | 195120647.57008 | 10836111.76928 | -1.87361529 ↓ | -22.87672295 ↓ |
| 2025-01-10 | 0.0120353 | 198846261.52901 | 16742916.304745 | 5.3549146 ↑ | -20.04561943 ↓ |
| 2025-01-09 | 0.0114340 | 188912364.78184 | 21153742.794362 | -7.04328535 ↓ | -23.7523204 ↓ |
| 2025-01-08 | 0.0123106 | 203395434.05229 | 25589922.256506 | -6.36293024 ↓ | -16.32535554 ↓ |
| 2025-01-07 | 0.0131480 | 217231065.23481 | 37020533.576979 | -15.77229475 ↓ | -0.33616411 ↓ |
| 2025-01-06 | 0.0155911 | 257595910.80565 | 23626165.242402 | 2.66708057 ↑ | 15.42255637 ↑ |
| 2025-01-05 | 0.0151924 | 251007659.69573 | 30663104.92881 | -0.82143953 ↓ | 9.381918 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Verge worth?
As on today's crypto exchange rates, one Verge worth is $0.0115966.