Verge

NameVerge (XVG)
Price$0.0040883   2.61% (1D)

Verge Market

Market Cap$67,547,129
Volume(24h)$1,940,977
Total Supply$16,521,951,236
Circulating Supply16,521,951,236
Percent Change(1H)-0.73%
Percent Change(24H)2.61%
Percent Change(7D)9.16%
Percent Change(30D)-16.73%
Percent Change(90D)-29.40%

Verge Price History

Below table is the Verge price history for one month, also lists live data for Verge which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
0.0040883 67547129.152522 1940976.8698187 2.61212398 9.16398599
2024-07-15
04:58
0.0040357 66677564.472862 1909389.3823804 0.69936775 11.98925665
2024-07-14
22:58
0.0040491 66898722.909742 1883105.3664811 3.08103099 12.96646987
2024-07-14
16:58
0.0039785 65733245.051975 1909023.6903756 1.74508675 7.26097147
2024-07-14
10:58
0.0039843 65827629.845543 2033946.6340214 2.02169449 6.69327595
2024-07-14
04:58
0.0040077 66214481.744051 2132245.1041673 3.48386346 7.6388569
2024-07-13 0.0039281 64899159.685133 2700503.5600699 4.64571681 0.83226306
2024-07-12 0.0037537 62017979.964399 2016596.7031225 -1.34444892 7.46217231
2024-07-11 0.0038048 62863142.808452 2354702.6253904 -2.74759891 4.78777053
2024-07-10 0.0039123 64639167.880319 1858826.7775263 2.05618934 -3.18303473
2024-07-09 0.0038335 63336842.478129 1936241.1658327 3.39876829 -8.4667504
2024-07-08 0.0037075 61254929.360454 2819875.921014 3.43625156 -11.5262553
2024-07-07 0.0035843 59219981.809366 2098296.8535097 -7.99133898 -15.33842443
2024-07-06 0.0038956 64363486.166368 2429201.388267 11.52636775 -3.22290734
2024-07-05 0.0034930 57711451.975803 3784319.7799899 -3.79968108 -15.93334388
2024-07-04 0.0036310 59990915.440636 2832415.2091155 -10.14521741 -14.91698815
2024-07-03 0.0040409 66764298.696409 2435417.1885818 -3.51345319 -2.74441693
2024-07-02 0.0041881 69195448.384428 1831158.847719 -0.05734234 -1.97019191
2024-07-01 0.0041905 69235149.438643 2880922.9488344 -1.02062416 0.91539127
2024-06-30 0.0042337 69949066.513022 2132543.7900211 5.17558471 5.00209098
2024-06-29 0.0040254 66506943.321175 1486640.4433341 -3.12119792 -5.50862219
2024-06-28 0.0041551 68649634.277345 2951951.2735301 -2.63663083 0.14403034
2024-06-27 0.0042676 70508688.084789 2404183.5930036 2.71003672 1.21009315
2024-06-26 0.0041550 68648294.105165 2302234.5850734 -2.74535025 -0.01372581
2024-06-25 0.0042723 70586130.62117 2191753.5778909 2.88454705 4.69018272
2024-06-24 0.0041525 68607125.795754 3142397.0722876 2.98767408 -8.99075122
2024-06-23 0.0040320 66616831.972796 2305647.0646246 -5.35249519 -18.80547991
2024-06-22 0.0042600 70384139.65937 2225111.6975804 2.67427484 -12.98173887
2024-06-21 0.0041491 68550900.180177 2898968.939417 -1.60016898 -14.12381999
2024-06-20 0.0042166 69665668.598734 3984162.6071038 1.46808064 -15.62913794
2024-06-19 0.0041555 68657717.934653 4662185.5721267 1.83004753 -19.85386005
2024-06-18 0.0040809 67423829.803498 5540378.1704093 -10.56042607 -18.75627636
2024-06-17 0.0045627 75384784.204922 3503496.7743829 -8.11884633 -14.31689203
2024-06-16 0.0049659 82045970.464216 2184626.6891761 1.4361718 -9.5259754
Cryptocurrency Verge date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Verge worth?
As on today's crypto exchange rates, one Verge worth is $0.0040883.