| Name | Verified USD (USDV) |
| Price | $0.9993119 -0.04% (1D) |
Verified USD Market
| Market Cap | $17,130,020 |
| Volume(24h) | $65,122 |
| Total Supply | $17,141,815 |
| Circulating Supply | 17,141,815 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -0.04% |
| Percent Change(7D) | 0.02% |
| Percent Change(30D) | 0.04% |
| Percent Change(90D) | 0.12% |
Verified USD Price History
Below table is the Verified USD price history for one month, also lists live data for Verified USD which refeshes hourly with price, volume, market cap.
Cryptocurrency Verified USD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.9993119 | 17130020.030362 | 65121.97971084 | -0.04044564 ↓ | 0.01705021 ↑ |
| 2024-11-21 00:59 |
0.9995142 | 17133487.527346 | 59358.26094726 | -0.08306396 ↓ | -0.01408464 ↓ |
| 2024-11-20 18:58 |
0.9997052 | 17136761.40668 | 58685.32331175 | -0.05991846 ↓ | -0.05025679 ↓ |
| 2024-11-20 12:57 |
0.9997069 | 17136790.628983 | 39027.63986685 | -0.03907372 ↓ | -0.05123943 ↓ |
| 2024-11-20 06:57 |
0.9997062 | 17136778.104249 | 34680.86182518 | -0.02657969 ↓ | 0.0231767 ↑ |
| 2024-11-20 00:58 |
1.0003560 | 17147916.877672 | 28833.73155415 | 0.02318993 ↑ | 0.08298561 ↑ |
| 2024-09-21 | 0.9971221 | 17092483.069922 | 1773424.5427874 | 0.01032767 ↑ | -0.04135511 ↓ |
| 2024-09-20 | 0.9970192 | 17090717.996431 | 1862090.2391284 | -0.00581967 ↓ | -0.16745769 ↓ |
| 2024-09-19 | 0.9971049 | 17092187.921074 | 1793141.5923306 | 0.00541 ↑ | -0.05431627 ↓ |
| 2024-09-18 | 0.9970571 | 17091368.412198 | 1697458.3855355 | 0.0041823 ↑ | -0.23615852 ↓ |
| 2024-09-17 | 0.9970154 | 17090653.630123 | 1816957.6244045 | 0.00226641 ↑ | -0.09051034 ↓ |
| 2024-09-16 | 0.9969928 | 17090266.29531 | 1800759.7344207 | 0.0071267 ↑ | -0.05876341 ↓ |
| 2024-09-15 | 0.9971743 | 17093377.463386 | 1788611.1016152 | -0.03569357 ↓ | 0.06119854 ↑ |
| 2024-09-14 | 0.9975304 | 17099480.877792 | 1995986.8187498 | -0.10313717 ↓ | -0.71293578 ↓ |
| 2024-09-13 | 0.9985606 | 17117141.47132 | 1900116.1483019 | 0.08900918 ↑ | 0.238235 ↑ |
| 2024-09-12 | 0.9976726 | 17101919.192668 | 1823972.1814686 | -0.17010841 ↓ | 0.13982236 ↑ |
| 2024-09-11 | 0.9993726 | 17131060.566678 | 2203905.4883075 | 0.20057346 ↑ | 0.29084037 ↑ |
| 2024-09-10 | 0.9973128 | 17095751.916438 | 1931207.5480824 | 0.00431877 ↑ | 0.09737522 ↑ |
| 2024-09-09 | 0.9972692 | 17095004.223904 | 1749782.2042917 | 0.07072127 ↑ | 0.10485448 ↑ |
| 2024-09-08 | 0.9965644 | 17082922.964258 | 1747461.5460328 | -0.80625947 ↓ | -0.01369418 ↓ |
| 2024-09-07 | 1.0046932 | 17222264.563483 | 1533186.9077936 | 0.85389098 ↑ | 0.80436097 ↑ |
| 2024-09-06 | 0.9961874 | 17076459.368863 | 1664770.7626611 | -0.00925694 ↓ | -0.10457392 ↓ |
| 2024-09-05 | 0.9962797 | 17078041.539648 | 1648986.4193672 | -0.01954842 ↓ | -0.08918428 ↓ |
| 2024-09-04 | 0.9964745 | 17081380.67953 | 1764046.7459825 | 0.01323016 ↑ | -0.30334701 ↓ |
| 2024-09-03 | 0.9963423 | 17079115.387196 | 1777301.6117167 | 0.0118127 ↑ | -0.08583054 ↓ |
| 2024-09-02 | 0.9962246 | 17077098.120855 | 1797873.4278518 | -0.04778697 ↓ | -0.18242214 ↓ |
| 2024-09-01 | 0.9967009 | 17085262.650617 | 1876398.6950252 | 0.00249468 ↑ | -1.19575324 ↓ |
| 2024-08-31 | 0.9966760 | 17084836.438362 | 1850506.7372461 | -0.05556898 ↓ | -0.24104173 ↓ |
| 2024-08-30 | 0.9972302 | 17094335.585655 | 1886605.5616018 | 0.00616773 ↑ | -0.17539442 ↓ |
| 2024-08-29 | 0.9971687 | 17093281.317382 | 1907361.1299674 | -0.23461738 ↓ | -0.07632167 ↓ |
| 2024-08-28 | 0.9995137 | 17133479.438617 | 1850616.9574657 | 0.23220344 ↑ | 0.24451337 ↑ |
| 2024-08-27 | 0.9971976 | 17093777.49577 | 1932252.3935028 | -0.0849388 ↓ | -0.39548035 ↓ |
| 2024-08-26 | 0.9980454 | 17108309.088932 | 1713696.2584232 | -1.06230908 ↓ | 0.17453443 ↑ |
| 2024-08-25 | 1.0087615 | 17292003.612889 | 2149713.5995194 | 0.96852272 ↑ | 1.2848098 ↑ |
| 2024-08-24 | 0.9990852 | 17126133.122999 | 2080205.4701512 | 0.01041725 ↑ | 0.04761989 ↑ |
| 2024-08-23 | 0.9989824 | 17124370.77655 | 2037601.6223163 | 0.10542068 ↑ | 0.24706 ↑ |
| 2024-08-22 | 0.9979523 | 17106714.043818 | 1857295.9028892 | 0.09054581 ↑ | -0.06322082 ↓ |
| 2024-08-21 | 0.9970480 | 17091212.345801 | 1868666.9634142 | -0.41043171 ↓ | -0.2574412 ↓ |
| 2024-08-20 | 1.0011570 | 17161648.442552 | 2874326.7551029 | 0.48685314 ↑ | 0.39240437 ↑ |
| 2024-08-19 | 0.9963065 | 17078502.449562 | 1764478.2362926 | 0.03426592 ↑ | -0.35213983 ↓ |
| 2024-08-18 | 0.9959653 | 17072652.500164 | 1690553.3772516 | -0.26480376 ↓ | -0.21432816 ↓ |
| 2024-08-17 | 0.9986097 | 17117982.184063 | 2245037.7128226 | 0.20966081 ↑ | -0.22745054 ↓ |
| 2024-08-16 | 0.9965204 | 17082167.572973 | 1820076.4669103 | -0.20657135 ↓ | -0.46366375 ↓ |
| 2024-08-15 | 0.9985831 | 17117527.480172 | 1955022.1970864 | -0.10384726 ↓ | -0.12519241 ↓ |
| 2024-08-14 | 0.9996212 | 17135322.04345 | 2314028.0586646 | 0.2384148 ↑ | 0.09820144 ↑ |
| 2024-08-13 | 0.9972436 | 17094566.068213 | 1765487.1748674 | -0.25840006 ↓ | -0.11693451 ↓ |
| 2024-08-12 | 0.9998272 | 17138852.87484 | 1853028.8252917 | 0.18649715 ↑ | 0.19272683 ↑ |
| 2024-08-11 | 0.9979660 | 17106948.902483 | 1676780.5604379 | -0.29175827 ↓ | 0.04573476 ↑ |
| 2024-08-10 | 1.0008862 | 17157005.88631 | 2488761.5388363 | -0.02758727 ↓ | 0.37328303 ↑ |
| 2024-08-09 | 1.0011641 | 17161770.085066 | 3434550.0803511 | 0.13197875 ↑ | 0.45632015 ↑ |
| 2024-08-08 | 0.9998349 | 17138984.187949 | 3014831.7267741 | 0.11959433 ↑ | 0.2671643 ↑ |
| 2024-08-07 | 0.9986405 | 17118511.418591 | 2642421.7415958 | 0.02297749 ↑ | 0.05749304 ↑ |
| 2024-08-06 | 0.9984111 | 17114578.917778 | 2755054.5905942 | 0.05082271 ↑ | 0.15031821 ↑ |
| 2024-08-05 | 0.9979040 | 17105885.243863 | 3759578.5839749 | 0.03951422 ↑ | 0.07579596 ↑ |
| 2024-08-04 | 0.9975098 | 17099128.657331 | 2892554.2691624 | 0.03468505 ↑ | 0.02215821 ↑ |
| 2024-08-03 | 0.9971639 | 17093199.871945 | 2635117.2907205 | 0.05734865 ↑ | -0.01575777 ↓ |
| 2024-08-02 | 0.9965924 | 17083402.77026 | 2289391.2692366 | -0.05800031 ↓ | -0.07506394 ↓ |
| 2024-08-01 | 0.9971979 | 17093782.095261 | 3123755.3399967 | -0.08870107 ↓ | -0.03144252 ↓ |
| 2024-07-31 | 0.9980667 | 17108675.120633 | 2714581.5438477 | 0.11577064 ↑ | 0.10856179 ↑ |
| 2024-07-30 | 0.9969126 | 17088891.202462 | 1779206.0224179 | -0.02362551 ↓ | -0.0714712 ↓ |
| 2024-07-29 | 0.9971482 | 17092929.493525 | 1880582.8569591 | -0.01410409 ↓ | -0.08658953 ↓ |
| 2024-07-28 | 0.9972892 | 17095346.499456 | 1708300.3032114 | -0.0037888 ↓ | 0.00180767 ↑ |
| 2024-07-27 | 0.9973211 | 17095893.803929 | 1764160.838853 | -0.00200088 ↓ | -0.05485923 ↓ |
| 2024-07-26 | 0.9973411 | 17096235.878808 | 1965756.6904253 | -0.01701731 ↓ | -0.0757303 ↓ |
| 2024-07-25 | 0.9975108 | 17099145.694111 | 2326287.5921175 | 0.05280193 ↑ | 0.01029046 ↑ |
| 2024-07-24 | 0.9969844 | 17090121.779213 | 1718209.9257918 | -0.06427532 ↓ | -0.04464615 ↓ |
| 2024-07-23 | 0.9976256 | 17101113.573899 | 2134849.1380956 | -0.03875107 ↓ | -0.04387266 ↓ |
| 2024-07-22 | 0.9980123 | 17107743.007921 | 1998191.275994 | 0.074295 ↑ | -0.01013366 ↓ |
| 2024-07-21 | 0.9972714 | 17095042.245598 | 1666105.0356078 | -0.05983756 ↓ | -0.10523596 ↓ |
| 2024-07-20 | 0.9978685 | 17105277.626785 | 1901171.0827599 | -0.02288299 ↓ | -0.07140511 ↓ |
| 2024-07-19 | 0.9980969 | 17109192.721959 | 2530811.6336135 | 0.06905399 ↑ | -0.04849453 ↓ |
| 2024-07-18 | 0.9974082 | 17097386.294125 | 2287500.8945984 | -0.00215803 ↓ | -0.07022185 ↓ |
| 2024-07-17 | 0.9974297 | 17097754.864986 | 2257065.4910491 | -0.06350348 ↓ | -0.0678035 ↓ |
| 2024-07-16 | 0.9980635 | 17108619.581083 | 2016674.7150655 | -0.00501034 ↓ | -0.02591104 ↓ |
| 2024-07-15 | 0.9981135 | 17109476.824705 | 2512954.7817797 | -0.0208876 ↓ | 0.00400181 ↑ |
| 2024-07-14 | 0.9983220 | 17113051.329992 | 2302586.6713536 | -0.02599133 ↓ | 0.02811428 ↑ |
| 2024-07-13 | 0.9985816 | 17117500.396797 | 1687129.314231 | 3.871E-5 ↑ | 0.0281435 ↑ |
| 2024-07-12 | 0.9985812 | 17117493.770755 | 1762554.4091443 | 0.04730113 ↑ | 0.04521064 ↑ |
| 2024-07-11 | 0.9980201 | 17107875.310647 | 1800030.9218485 | -0.00865196 ↓ | 0.02823235 ↑ |
| 2024-07-10 | 0.9981057 | 17109342.78224 | 1716398.9895005 | -0.02168502 ↓ | 0.08293593 ↑ |
| 2024-07-09 | 0.9983222 | 17113053.751068 | 1825646.0714488 | 0.02490876 ↑ | 0.09292939 ↑ |
| 2024-07-08 | 0.9980736 | 17108792.163384 | 2002119.4879217 | 0.00321887 ↑ | 0.05358154 ↑ |
| 2024-07-07 | 0.9980414 | 17108241.471472 | 1748964.4333479 | -0.02596213 ↓ | 0.0677639 ↑ |
| 2024-07-06 | 0.9983006 | 17112684.288123 | 2312781.6847609 | 0.01710105 ↑ | 0.12723149 ↑ |
| 2024-07-05 | 0.9981299 | 17109758.339637 | 3537207.2150598 | 0.03904576 ↑ | 0.10594747 ↑ |
| 2024-07-04 | 0.9977403 | 17103080.312473 | 2862748.6820492 | 0.04630294 ↑ | 0.01924966 ↑ |
| 2024-07-03 | 0.9972786 | 17095164.748999 | 1909160.0866359 | -0.011702 ↓ | -0.02763419 ↓ |
| 2024-07-02 | 0.9973953 | 17097165.459136 | 2904846.3033612 | -0.01441235 ↓ | -0.07146281 ↓ |
| 2024-07-01 | 0.9975391 | 17099629.917601 | 2984093.8366067 | 0.01739408 ↑ | -0.02600434 ↓ |
| 2024-06-30 | 0.9973656 | 17096656.111236 | 3618623.3440457 | 0.03344977 ↑ | -0.01317714 ↓ |
| 2024-06-29 | 0.9970321 | 17090939.231403 | 2253613.3805789 | -0.00415956 ↓ | -0.08000142 ↓ |
| 2024-06-28 | 0.9970735 | 17091650.168445 | 3501422.979737 | -0.04759411 ↓ | -0.06896983 ↓ |
| 2024-06-27 | 0.9975483 | 17099788.660898 | 3355565.697352 | -0.00059359 ↓ | -0.09751937 ↓ |
| 2024-06-26 | 0.9975542 | 17099890.164611 | 2354301.3449921 | -0.05553761 ↓ | -0.10476126 ↓ |
| 2024-06-25 | 0.9981097 | 17109411.677519 | 2033161.1824568 | 0.03122245 ↑ | -0.07055142 ↓ |
| 2024-06-24 | 0.9977985 | 17104077.720591 | 2162361.1821714 | 0.03022685 ↑ | -0.08454662 ↓ |
| 2024-06-23 | 0.9974970 | 17098909.259191 | 1693763.4757891 | -0.03340567 ↓ | -0.0853924 ↓ |
| 2024-06-22 | 0.9978303 | 17104623.172917 | 1799551.8242628 | 0.00688041 ↑ | -0.06147751 ↓ |
| 2024-06-21 | 0.9977617 | 17103446.386406 | 2758978.6360021 | -0.07614976 ↓ | -0.06539299 ↓ |
| 2024-06-20 | 0.9985221 | 17116480.544511 | 2533764.3654544 | -0.00784251 ↓ | -0.06808409 ↓ |
| 2024-06-19 | 0.9986004 | 17117823.011504 | 2194572.5140816 | -0.02122704 ↓ | -0.05759608 ↓ |
| 2024-06-18 | 0.9988124 | 17121457.390593 | 2669067.6978961 | 0.01697874 ↑ | -0.01815153 ↓ |
| 2024-06-17 | 0.9986428 | 17118550.876053 | 2395313.3333978 | 0.02938009 ↑ | -0.00173777 ↓ |
| 2024-06-16 | 0.9983495 | 17113522.907667 | 1850593.7282138 | -0.00947833 ↓ | -0.04839083 ↓ |
| 2024-06-15 | 0.9984443 | 17115148.224999 | 1642837.8201595 | 0.00302257 ↑ | -0.05771802 ↓ |
| 2024-06-14 | 0.9984146 | 17114638.160289 | 3500985.6678051 | -0.07884057 ↓ | -0.02638958 ↓ |
| 2024-06-13 | 0.9992024 | 17128142.084343 | 2895614.9906308 | 0.00265182 ↑ | 0.04636823 ↑ |
| 2024-06-12 | 0.9991759 | 17127687.888907 | 2813132.4298727 | 0.01823187 ↑ | 0.01863653 ↑ |
| 2024-06-11 | 0.9989937 | 17124565.761026 | 4221323.9407712 | 0.03339827 ↑ | -0.05595381 ↓ |
| 2024-06-10 | 0.9986602 | 17118848.361883 | 2306285.9363786 | -0.01728749 ↓ | -0.03003331 ↓ |
| 2024-06-09 | 0.9988329 | 17121808.292089 | 3104895.2028851 | -0.01878456 ↓ | -2.514E-5 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Verified USD worth?
As on today's crypto exchange rates, one Verified USD worth is $0.9993119.