| Name | Vertex Protocol (VRTX) |
| Price | $0.0985229 11.47% (1D) |
Vertex Protocol Market
| Market Cap | $38,194,807 |
| Volume(24h) | $1,944,536 |
| Total Supply | $998,000,000 |
| Circulating Supply | 244,542,441 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 11.47% |
| Percent Change(7D) | 2.17% |
| Percent Change(30D) | 38.13% |
| Percent Change(90D) | 28.79% |
Vertex Protocol Price History
Below table is the Vertex Protocol price history for one month, also lists live data for Vertex Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Vertex Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0985229 | 38194807.437591 | 1944535.8606223 | 11.47300432 ↑ | 2.16785689 ↑ |
| 2024-12-21 07:59 |
0.0989729 | 38369255.578429 | 2171096.6752023 | 12.16149476 ↑ | 0.23249809 ↑ |
| 2024-12-21 01:59 |
0.0951614 | 36891652.097214 | 2045897.6931938 | 8.12097443 ↑ | -3.80544648 ↓ |
| 2024-12-20 19:59 |
0.0896307 | 34747534.610587 | 1733458.892825 | -0.00467255 ↓ | -9.6782368 ↓ |
| 2024-12-20 13:59 |
0.0883814 | 34263232.430427 | 1690475.839084 | -4.11124142 ↓ | -11.2652838 ↓ |
| 2024-12-20 07:59 |
0.0882414 | 34172931.245266 | 1424770.8036629 | -4.57495927 ↓ | -9.7426071 ↓ |
| 2024-12-20 01:59 |
0.0880138 | 34084804.018537 | 1532376.0942646 | -7.73668104 ↓ | -9.68675098 ↓ |
| 2024-12-19 | 0.0895282 | 34671253.475773 | 1558616.8590624 | -8.38727011 ↓ | -6.99314083 ↓ |
| 2024-12-18 | 0.0976394 | 37812470.73628 | 1500016.1203612 | -4.99699234 ↓ | 21.83704864 ↑ |
| 2024-12-17 | 0.1027497 | 39719586.734947 | 1717069.2060042 | 0.58938847 ↑ | 33.93258423 ↑ |
| 2024-12-16 | 0.1020470 | 39488513.253886 | 1777960.4283869 | 6.16235199 ↑ | 21.44452256 ↑ |
| 2024-09-21 | 0.0787750 | 25194326.958336 | 1286649.0724342 | 1.59325723 ↑ | 1.78440119 ↑ |
| 2024-09-20 | 0.0775396 | 24799211.725381 | 1787866.5589509 | 1.94397691 ↑ | -1.00687383 ↓ |
| 2024-09-19 | 0.0760719 | 24326019.38591 | 1957295.7486305 | 0.8177038 ↑ | -5.21389005 ↓ |
| 2024-09-18 | 0.0754297 | 24120666.487402 | 1626008.5480288 | -1.03655362 ↓ | -5.90131547 ↓ |
| 2024-09-17 | 0.0762198 | 24231466.562079 | 1410243.5671268 | 0.55501546 ↑ | -5.23392571 ↓ |
| 2024-09-16 | 0.0757991 | 24094562.168401 | 1511303.9032388 | -2.53794704 ↓ | -3.43287025 ↓ |
| 2024-09-15 | 0.0776223 | 24674134.528165 | 1203992.5583834 | -0.77038088 ↓ | 1.07783403 ↑ |
| 2024-09-14 | 0.0789177 | 24897894.98987 | 1475924.5574 | 0.33330487 ↑ | 2.75421055 ↑ |
| 2024-09-13 | 0.0787437 | 24838775.808405 | 1564217.8215898 | -1.75307401 ↓ | -0.31663133 ↓ |
| 2024-09-12 | 0.0801487 | 25281987.764263 | 1494164.7288105 | 0.05935415 ↑ | 1.14418995 ↑ |
| 2024-09-11 | 0.0801012 | 24666231.777467 | 1606765.7505964 | -0.50295707 ↓ | -2.85107632 ↓ |
| 2024-09-10 | 0.0805898 | 24816684.15521 | 1682469.4361963 | 3.45700925 ↑ | -5.09558572 ↓ |
| 2024-09-09 | 0.0779395 | 24000563.264462 | 1536974.7002198 | 1.49084354 ↑ | -18.41938338 ↓ |
| 2024-09-08 | 0.0767946 | 23648008.457579 | 1416641.164208 | 0.04506275 ↑ | -14.78643772 ↓ |
| 2024-09-07 | 0.0768024 | 23650407.96378 | 1926031.8404117 | -2.88568479 ↓ | -15.58677777 ↓ |
| 2024-09-06 | 0.0789938 | 24325219.519798 | 1749412.0398421 | -0.31330325 ↓ | -14.14540539 ↓ |
| 2024-09-05 | 0.0792811 | 24402058.276977 | 1976027.0815988 | -3.90776831 ↓ | -14.29132325 ↓ |
| 2024-09-04 | 0.0825052 | 25346796.534492 | 2787998.5784771 | -2.8398926 ↓ | -11.11611567 ↓ |
| 2024-09-03 | 0.0849102 | 26084020.484286 | 3115306.5372973 | -11.12299125 ↓ | -8.89005527 ↓ |
| 2024-09-02 | 0.0955368 | 29262860.215157 | 2221616.228819 | 6.01043084 ↑ | 2.39152343 ↑ |
| 2024-09-01 | 0.0901202 | 27516281.608029 | 1300321.1636813 | -0.86514247 ↓ | -6.31727244 ↓ |
| 2024-08-31 | 0.0909067 | 27748375.209776 | 1350012.4563199 | -1.19788578 ↓ | -5.77129067 ↓ |
| 2024-08-30 | 0.0920088 | 28084672.970793 | 1653873.527321 | -0.20622795 ↓ | -4.48694414 ↓ |
| 2024-08-29 | 0.0921990 | 28117130.818753 | 1602351.6486643 | -0.7462226 ↓ | -3.55725663 ↓ |
| 2024-08-28 | 0.0928921 | 28309316.990049 | 1827720.1118223 | -0.32536667 ↓ | -4.31574024 ↓ |
| 2024-08-27 | 0.0932553 | 28418864.156048 | 1714665.4212177 | -0.06344043 ↓ | -4.46243697 ↓ |
| 2024-08-26 | 0.0933145 | 28397963.680476 | 1760247.4214789 | -2.89559521 ↓ | -4.80401108 ↓ |
| 2024-08-25 | 0.0960971 | 29245439.793118 | 1659718.1108277 | -0.39486398 ↓ | -2.4374126 ↓ |
| 2024-08-24 | 0.0964780 | 29361377.295954 | 1841109.6527293 | 0.21925395 ↑ | -2.10542967 ↓ |
| 2024-08-23 | 0.0963311 | 29316671.120382 | 1626043.979176 | 0.7651264 ↑ | -3.25500373 ↓ |
| 2024-08-22 | 0.0953135 | 29003324.624113 | 1553449.4062547 | -1.83038156 ↓ | -5.40221279 ↓ |
| 2024-08-21 | 0.0970819 | 29440693.405049 | 1623201.5515897 | -0.54571712 ↓ | -3.13016511 ↓ |
| 2024-08-20 | 0.0976111 | 29601190.934335 | 1606125.943052 | -0.42074221 ↓ | -2.03286175 ↓ |
| 2024-08-19 | 0.0981825 | 28347950.220163 | 1810917.8188076 | -0.22481785 ↓ | -1.27144073 ↓ |
| 2024-08-18 | 0.0984979 | 28439002.97824 | 1530175.9691378 | -0.05593073 ↓ | -1.56299988 ↓ |
| 2024-08-17 | 0.0985425 | 28451889.722519 | 1778948.7297902 | -1.03412829 ↓ | -1.13398823 ↓ |
| 2024-08-16 | 0.0995722 | 28749193.262054 | 1867494.5330867 | -1.1317456 ↓ | 0.21713181 ↑ |
| 2024-08-15 | 0.1007120 | 29078285.477559 | 1965255.0519012 | 0.48962994 ↑ | 0.24909345 ↑ |
| 2024-08-14 | 0.1002213 | 28936603.203578 | 1851345.0694365 | 0.60104873 ↑ | -0.15141786 ↓ |
| 2024-08-13 | 0.0996225 | 28763719.235763 | 1856406.0007129 | 0.1022843 ↑ | -0.25955542 ↓ |
| 2024-08-12 | 0.0995207 | 28734328.528418 | 1960410.3842748 | -0.25584081 ↓ | 2.51682949 ↑ |
| 2024-08-11 | 0.0997760 | 28808031.230165 | 1668959.7956994 | 0.10354962 ↑ | -1.56509025 ↓ |
| 2024-08-10 | 0.0996728 | 28778231.481593 | 1755529.700233 | 0.31835646 ↑ | -3.91754662 ↓ |
| 2024-08-09 | 0.0994834 | 28723543.261328 | 2072840.1856154 | -0.92058615 ↓ | -10.01138215 ↓ |
| 2024-08-08 | 0.1004618 | 29006033.347985 | 2992927.5178528 | 0.08815765 ↑ | -10.50856336 ↓ |
| 2024-08-07 | 0.1003733 | 28980484.833415 | 2055760.5760942 | 0.49209623 ↑ | -16.16038701 ↓ |
| 2024-08-06 | 0.0998818 | 28725902.077572 | 2920346.6230772 | 2.88874142 ↑ | -18.62053964 ↓ |
| 2024-08-05 | 0.0970775 | 27944876.671248 | 2765206.3775644 | -4.22736094 ↓ | -20.49586853 ↓ |
| 2024-08-04 | 0.1013624 | 29162359.940718 | 2187431.168724 | -2.28878491 ↓ | -17.36309349 ↓ |
| 2024-08-03 | 0.1037367 | 29845458.285915 | 2535875.6316006 | -6.1731313 ↓ | -15.6818294 ↓ |
| 2024-08-02 | 0.1105619 | 31744312.576271 | 2420927.5542199 | -1.51140704 ↓ | -10.68591508 ↓ |
| 2024-08-01 | 0.1121233 | 31865554.517092 | 2487588.0227108 | -6.30821516 ↓ | -10.99661319 ↓ |
| 2024-07-31 | 0.1197206 | 33800704.197378 | 1993110.0594378 | -2.45669953 ↓ | -6.82287129 ↓ |
| 2024-07-30 | 0.1227359 | 34629968.843915 | 2123308.9980647 | 0.51774721 ↑ | -11.63591931 ↓ |
| 2024-07-29 | 0.1221037 | 34434571.137026 | 1976994.469874 | -0.45354281 ↓ | -12.8701334 ↓ |
| 2024-07-28 | 0.1226587 | 34457198.33686 | 2027929.2404859 | -0.21379655 ↓ | -12.84353486 ↓ |
| 2024-07-27 | 0.1230301 | 34487316.014718 | 1817374.205022 | -0.61381955 ↓ | -13.172419 ↓ |
| 2024-07-26 | 0.1237899 | 34700313.322501 | 2308774.0375743 | -1.7635579 ↓ | -8.16391368 ↓ |
| 2024-07-25 | 0.1260122 | 35322157.928552 | 2160705.3466662 | -1.92616486 ↓ | -10.89909021 ↓ |
| 2024-07-24 | 0.1284871 | 36011608.664202 | 2406823.649094 | -7.49528138 ↓ | -8.63423251 ↓ |
| 2024-07-23 | 0.1388979 | 38925461.521208 | 2097959.3163479 | -0.88622167 ↓ | -2.61015959 ↓ |
| 2024-07-22 | 0.1401399 | 39262174.311765 | 2179753.5931452 | -0.54327522 ↓ | -1.13663365 ↓ |
| 2024-07-21 | 0.1409054 | 39443480.826532 | 1806959.8457995 | -0.55708512 ↓ | -0.17490943 ↓ |
| 2024-07-20 | 0.1416947 | 39664445.54964 | 2610206.8083946 | 5.1191078 ↑ | 0.05574116 ↑ |
| 2024-07-19 | 0.1347944 | 37732065.58929 | 2137958.4640876 | -4.68935779 ↓ | -5.62406973 ↓ |
| 2024-07-18 | 0.1414264 | 38456070.145439 | 1975810.3709894 | 0.5667758 ↑ | 2.6913311 ↑ |
| 2024-07-17 | 0.1417610 | 38308180.947003 | 2217790.3446453 | -0.59646039 ↓ | 4.91359705 ↑ |
| 2024-07-16 | 0.1426205 | 38492305.998972 | 2104529.3975851 | 0.61338776 ↑ | 7.5325808 ↑ |
| 2024-07-15 | 0.1417510 | 38257638.328909 | 2048390.1549938 | 0.42422108 ↑ | 9.66537024 ↑ |
| 2024-07-14 | 0.1411522 | 37949132.777391 | 1781064.1371487 | -0.32731756 ↓ | 6.97293173 ↑ |
| 2024-07-13 | 0.1416158 | 38071814.077637 | 1675336.246654 | -0.84813252 ↓ | 11.23036353 ↑ |
| 2024-07-12 | 0.1428271 | 38396917.421397 | 2179126.3496539 | 3.70839989 ↑ | 14.16787407 ↑ |
| 2024-07-11 | 0.1376978 | 36959431.986133 | 1884815.3854402 | 1.90657455 ↑ | -6.20588888 ↓ |
| 2024-07-10 | 0.1347355 | 36097824.770333 | 1835271.6252194 | 1.58743944 ↑ | -8.91338782 ↓ |
| 2024-07-09 | 0.1326301 | 35523018.012059 | 2026254.9869099 | 2.60894268 ↑ | -12.70234835 ↓ |
| 2024-07-08 | 0.1292578 | 34616931.935592 | 1977575.7336627 | -2.04133427 ↓ | -10.14421675 ↓ |
| 2024-07-07 | 0.1319514 | 35338304.86317 | 1718470.0560922 | 3.63957052 ↑ | -2.74624854 ↓ |
| 2024-07-06 | 0.1273176 | 34063581.939463 | 1665076.4291148 | 1.770394 ↑ | 0.38919089 ↑ |
| 2024-07-05 | 0.1251027 | 33463068.234555 | 2759960.71644 | -14.63442716 ↓ | 2.95280381 ↑ |
| 2024-07-04 | 0.1465494 | 39028441.281004 | 2134620.4568146 | -0.92669689 ↓ | 22.71183814 ↑ |
| 2024-07-03 | 0.1479202 | 39393499.618211 | 1875484.3798088 | -2.63832755 ↓ | 28.35026936 ↑ |
| 2024-07-02 | 0.1519286 | 39838026.752952 | 1794207.7804237 | 5.61574954 ↑ | 35.03200868 ↑ |
| 2024-07-01 | 0.1438503 | 37619593.575366 | 1731201.3991482 | 6.02375703 ↑ | 34.94686605 ↑ |
| 2024-06-30 | 0.1356774 | 34676741.016808 | 1543609.5166595 | 6.98088733 ↑ | 23.04651519 ↑ |
| 2024-06-29 | 0.1268240 | 32407671.047174 | 1509047.7812569 | 4.36927835 ↑ | 9.43549264 ↑ |
| 2024-06-28 | 0.1215147 | 31050906.881024 | 1731628.6090077 | 1.74920905 ↑ | -7.63284959 ↓ |
| 2024-06-27 | 0.1194256 | 30464856.038058 | 1752912.2669904 | 3.62557788 ↑ | -12.44889407 ↓ |
| 2024-06-26 | 0.1152473 | 29145818.26907 | 1685246.3145077 | 2.43018784 ↑ | -15.62461241 ↓ |
| 2024-06-25 | 0.1124644 | 28442028.358345 | 2072694.4882663 | 5.52383884 ↑ | -19.29700184 ↓ |
| 2024-06-24 | 0.1065977 | 26958363.374914 | 2790950.9716806 | -3.32599629 ↓ | -27.75098998 ↓ |
| 2024-06-23 | 0.1102651 | 27883814.05633 | 1455816.2227094 | -4.85300546 ↓ | -27.71947855 ↓ |
| 2024-06-22 | 0.1158892 | 29420396.262833 | 1700481.645412 | -11.90890086 ↓ | -23.34895039 ↓ |
| 2024-06-21 | 0.1315459 | 33388064.674029 | 1875929.9995462 | -3.5677677 ↓ | -12.17632185 ↓ |
| 2024-06-20 | 0.1364068 | 33473857.70006 | 1804357.6715948 | -0.13320556 ↓ | -12.39449908 ↓ |
| 2024-06-19 | 0.1365887 | 33511166.124486 | 2076647.0718249 | -1.87337687 ↓ | -12.6740085 ↓ |
| 2024-06-18 | 0.1391964 | 34150690.350832 | 2452986.5584782 | -5.65649738 ↓ | -11.47148284 ↓ |
| 2024-06-17 | 0.1475421 | 36077799.196907 | 2293346.4261967 | -3.28383189 ↓ | -6.4505771 ↓ |
| 2024-06-16 | 0.1525517 | 37286825.180302 | 1566443.5762087 | 0.90017134 ↑ | -3.99775206 ↓ |
| 2024-06-15 | 0.1511116 | 36933591.993311 | 1783246.0971135 | 0.88626228 ↑ | -7.45501743 ↓ |
| 2024-06-14 | 0.1490586 | 36416790.873714 | 1893846.7866583 | -4.26902334 ↓ | -10.03814359 ↓ |
| 2024-06-13 | 0.1557057 | 38040269.049303 | 2003904.202315 | -0.4518352 ↓ | -3.55929148 ↓ |
| 2024-06-12 | 0.1564125 | 38209912.159619 | 2143001.7302129 | -0.52212073 ↓ | -2.83542323 ↓ |
| 2024-06-11 | 0.1572334 | 38408153.652229 | 2396398.7697132 | -0.30579402 ↓ | -5.63988953 ↓ |
| 2024-06-10 | 0.1577157 | 38569345.220846 | 1641179.3409449 | -0.74797617 ↓ | -8.4233625 ↓ |
| 2024-06-09 | 0.1589043 | 38858834.278307 | 1639043.2008883 | -2.74032977 ↓ | -9.83547243 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vertex Protocol worth?
As on today's crypto exchange rates, one Vertex Protocol worth is $0.0985229.