| Name | Verum Coin (VERUM) |
| Price | $734.2932868 -0.20% (1D) |
Verum Coin Market
| Market Cap | $68,586,664 |
| Volume(24h) | $60,182 |
| Total Supply | $4,559,450 |
| Circulating Supply | 93,405 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | -0.20% |
| Percent Change(7D) | -1.61% |
| Percent Change(30D) | 22.99% |
| Percent Change(90D) | 99.85% |
Verum Coin Price History
Below table is the Verum Coin price history for one month, also lists live data for Verum Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Verum Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
734.2932868 | 68586664.455244 | 60182.17327192 | -0.20089234 ↓ | -1.61199801 ↓ |
| 2024-10-15 16:57 |
735.1174901 | 68663649.158949 | 49086.58124278 | -0.12946286 ↓ | -0.92221936 ↓ |
| 2024-10-15 10:57 |
735.7350010 | 68721327.770601 | 38676.4409711 | 0.04113235 ↑ | 0.74026681 ↑ |
| 2024-10-15 04:57 |
735.8985287 | 68736602.072133 | 44256.27540953 | 0.05166836 ↑ | 5.028435 ↑ |
| 2024-10-14 | 735.7713952 | 68724727.170727 | 55478.40905933 | 0.0688576 ↑ | 9.30670105 ↑ |
| 2024-10-13 | 735.2651093 | 68677437.535574 | 60409.30117405 | -0.10671169 ↓ | 23.05847746 ↑ |
| 2024-10-12 | 736.0505613 | 68750802.67588 | 34598.45872628 | 0.17669671 ↑ | 25.38594024 ↑ |
| 2024-10-11 | 734.7522782 | 68629536.543322 | 38947.76132378 | 0.22170629 ↑ | 23.12921598 ↑ |
| 2024-10-10 | 733.6594001 | 68527456.263856 | 304910.25529544 | -0.48212551 ↓ | 21.97105888 ↑ |
| 2024-10-09 | 737.2885342 | 68866435.537119 | 318273.57082852 | -1.21066463 ↓ | 23.84166008 ↑ |
| 2024-10-08 | 746.3240151 | 69710394.628714 | 274241.30257387 | 10.87440546 ↑ | 24.98996238 ↑ |
| 2024-10-07 | 672.8880717 | 62851110.341704 | 334894.67317576 | 12.59391772 ↑ | 11.32855776 ↑ |
| 2024-10-06 | 597.6238196 | 55821052.871261 | 452351.55068577 | 2.16002696 ↑ | -2.82518115 ↓ |
| 2024-10-05 | 584.9879228 | 54640796.926916 | 321009.64565577 | -1.95765725 ↓ | -1.74881516 ↓ |
| 2024-10-04 | 596.6686499 | 55731835.242732 | 456523.17493081 | -0.80368763 ↓ | -0.14057026 ↓ |
| 2024-10-03 | 601.5028539 | 56183374.068879 | 484516.81026045 | 1.74738336 ↑ | 0.88864424 ↑ |
| 2024-10-02 | 591.1727988 | 55218495.269268 | 893841.1494691 | -1.00651253 ↓ | -0.61541951 ↓ |
| 2024-10-01 | 597.1835258 | 55779927.22648 | 935721.50208098 | -1.19667232 ↓ | -0.20471365 ↓ |
| 2024-09-30 | 604.4164096 | 56455514.743173 | 942332.58551655 | -1.72069253 ↓ | 1.40717113 ↑ |
| 2024-09-29 | 614.9986454 | 57443948.474414 | 927364.1009782 | 3.29161207 ↑ | 4.3529375 ↑ |
| 2024-09-28 | 594.4439801 | 55524039.959577 | 960428.0933933 | -0.69047603 ↓ | -0.45051282 ↓ |
| 2024-09-27 | 597.5085692 | 55810287.907594 | 882206.51163768 | 0.21869237 ↑ | -0.36031354 ↓ |
| 2024-09-26 | 596.2047150 | 55688501.406315 | 923568.18590999 | 0.23051739 ↑ | -0.77792662 ↓ |
| 2024-09-25 | 594.8335203 | 55560424.96223 | 908946.16773989 | -0.59742287 ↓ | -0.87473299 ↓ |
| 2024-09-24 | 598.4085498 | 55894350.594005 | 884657.82111829 | 0.39919043 ↑ | 0.55942162 ↑ |
| 2024-09-23 | 596.0292580 | 55672112.84464 | 948036.22783476 | 1.13421285 ↑ | -0.36611141 ↓ |
| 2024-09-22 | 589.3448332 | 55047754.14318 | 939472.54453673 | -1.16152247 ↓ | -1.28370982 ↓ |
| 2024-09-21 | 596.2706508 | 55694660.135781 | 920457.10535568 | -0.56674707 ↓ | -0.69692256 ↓ |
| 2024-09-20 | 599.6692587 | 56012107.111192 | 989904.5831142 | -0.20134747 ↓ | 0.1204962 ↑ |
| 2024-09-19 | 600.8791136 | 56125113.607604 | 931356.04842919 | 0.13272714 ↑ | 0.32621776 ↑ |
| 2024-09-18 | 600.0826411 | 56050719.093724 | 887999.8312764 | 0.84074389 ↑ | 0.10884138 ↑ |
| 2024-09-17 | 595.0795462 | 55583405.011079 | 842228.55214118 | -0.52486785 ↓ | -1.1697128 ↓ |
| 2024-09-16 | 598.2194075 | 55876683.762207 | 760742.77759758 | 0.20279691 ↑ | -0.37589245 ↓ |
| 2024-09-15 | 597.0086924 | 55763596.912671 | 789758.55336638 | -0.57400891 ↓ | -2.97113979 ↓ |
| 2024-09-14 | 600.4553596 | 56085532.867839 | 762924.11256077 | 0.25174324 ↑ | -2.92221023 ↓ |
| 2024-09-13 | 598.9475497 | 55944695.878747 | 850867.16228161 | 0.00371278 ↑ | -3.21518205 ↓ |
| 2024-09-12 | 598.9253129 | 55942618.849938 | 940807.77387051 | -0.08423 ↓ | -1.77703424 ↓ |
| 2024-09-11 | 599.4302130 | 55989779.042777 | 1076708.9533841 | -0.44715789 ↓ | -0.2235264 ↓ |
| 2024-09-10 | 602.1226519 | 56241266.302745 | 995107.80744725 | 0.274132 ↑ | 0.52484643 ↑ |
| 2024-09-09 | 600.4765536 | 56087512.485263 | 1270015.7965978 | -2.40752552 ↓ | 0.09533922 ↑ |
| 2024-09-08 | 615.2898128 | 57471144.969184 | 1524209.6516318 | -0.52387053 ↓ | 9.94543083 ↑ |
| 2024-09-07 | 618.5301098 | 57773804.905759 | 1604597.2491152 | -0.05080728 ↓ | 13.73232746 ↑ |
| 2024-09-06 | 618.8445279 | 57803173.127234 | 1215152.6768414 | 1.48969089 ↑ | 12.72262544 ↑ |
| 2024-09-05 | 609.7609742 | 56954723.792666 | 950777.91645204 | 1.49605146 ↑ | 11.18643307 ↑ |
| 2024-09-04 | 600.7730995 | 56115211.356163 | 1016690.3447469 | 0.2995376 ↑ | 14.85286545 ↑ |
| 2024-09-03 | 598.9789324 | 55947627.176575 | 1032854.4462924 | -0.154304 ↓ | 19.26693038 ↑ |
| 2024-09-02 | 599.9046092 | 56034090.020149 | 960506.74298009 | 7.19626644 ↑ | 19.46922439 ↑ |
| 2024-09-01 | 559.6319994 | 52272426.906399 | 958017.67778301 | 2.90242756 ↑ | 10.95594657 ↑ |
| 2024-08-31 | 543.8472276 | 50798050.294175 | 950652.64496121 | -0.93814428 ↓ | 10.71467696 ↑ |
| 2024-08-30 | 548.9976173 | 51279122.447354 | 966381.52935225 | 0.10658179 ↑ | 8.43679231 ↑ |
| 2024-08-29 | 548.4131088 | 51224526.428477 | 953120.91769128 | 4.84293829 ↑ | 8.65206532 ↑ |
| 2024-08-28 | 523.0806364 | 48858346.840796 | 906790.52389551 | 4.15428402 ↑ | 3.13491547 ↑ |
| 2024-08-27 | 501.7155045 | 46862736.696904 | 867125.74209572 | -0.09129194 ↓ | -1.4430137 ↓ |
| 2024-08-26 | 502.1739488 | 46905557.689127 | 638884.00076133 | -0.20172461 ↓ | 1.5137531 ↑ |
| 2024-08-25 | 504.3731469 | 47110973.790488 | 888995.35109998 | 2.67867004 ↑ | -0.04430072 ↓ |
| 2024-08-24 | 491.2151148 | 45881947.802315 | 894846.33443997 | -2.97627949 ↓ | -0.18701911 ↓ |
| 2024-08-23 | 506.2835276 | 47289412.897072 | 891438.21622048 | 0.30531734 ↑ | 2.17586894 ↑ |
| 2024-08-22 | 504.7424614 | 47145469.602498 | 914815.37864831 | -0.48079117 ↓ | 1.11882821 ↑ |
| 2024-08-21 | 507.0983091 | 47365517.557956 | 690512.74665866 | -0.38561565 ↓ | 1.85283409 ↑ |
| 2024-08-20 | 509.5360328 | 47593213.142558 | 707949.08623895 | 2.8826494 ↑ | 1.31108115 ↑ |
| 2024-08-19 | 494.6856298 | 46206111.248491 | 717889.55683395 | -1.88598032 ↓ | -1.08643496 ↓ |
| 2024-08-18 | 504.5966869 | 47131853.541513 | 807307.4764342 | 2.53206375 ↑ | 0.65628188 ↑ |
| 2024-08-17 | 492.1355023 | 45967916.588979 | 815396.03070985 | -0.67942203 ↓ | -3.22123446 ↓ |
| 2024-08-16 | 495.5020524 | 46282369.19986 | 750730.71828556 | -0.73237196 ↓ | -0.64287777 ↓ |
| 2024-08-15 | 499.1577437 | 46623829.052257 | 507879.55591615 | 0.25809577 ↑ | 3.7106871 ↑ |
| 2024-08-14 | 497.8727552 | 46503804.698964 | 450611.73152594 | -1.00792906 ↓ | 4.08817044 ↑ |
| 2024-08-13 | 502.9420543 | 46977302.58519 | 711060.93151435 | 0.56177615 ↑ | 11.07801143 ↑ |
| 2024-08-12 | 500.1324296 | 46714869.590198 | 647205.6960953 | -0.23424227 ↓ | 12.75337135 ↑ |
| 2024-08-11 | 501.3067019 | 46824552.486325 | 827965.03558861 | -1.41771211 ↓ | 19.03812858 ↑ |
| 2024-08-10 | 508.5159947 | 47497936.48549 | 853911.62024557 | 1.96665302 ↑ | 26.30345648 ↑ |
| 2024-08-09 | 498.7081361 | 46581833.453364 | 857099.05488387 | 3.61727151 ↑ | 24.12687957 ↑ |
| 2024-08-08 | 481.2982709 | 44955664.991504 | 766237.1874726 | 0.62301247 ↑ | 18.06069654 ↑ |
| 2024-08-07 | 478.3182883 | 44677319.71937 | 598802.26986392 | 5.63969316 ↑ | 19.35828381 ↑ |
| 2024-08-06 | 452.7827316 | 42292171.0429 | 612378.41310478 | 2.0785225 ↑ | 14.50988463 ↑ |
| 2024-08-05 | 443.5631712 | 41431018.010084 | 494349.87870551 | 5.32659871 ↑ | 15.50739613 ↑ |
| 2024-08-04 | 421.1312021 | 39335759.930858 | 650465.88343871 | 4.59912178 ↑ | 11.59300995 ↑ |
| 2024-08-03 | 402.6144722 | 37606204.778128 | 499599.61327615 | 0.20947021 ↑ | 4.73168165 ↑ |
| 2024-08-02 | 401.7728778 | 37527595.646561 | 306185.95013351 | -1.44659005 ↓ | 3.98159583 ↑ |
| 2024-08-01 | 408.6980485 | 38174441.2183 | 290698.65633388 | 2.3553208 ↑ | 7.52345045 ↑ |
| 2024-07-31 | 400.7415933 | 37431268.52396 | 304883.09581664 | 1.34855068 ↑ | 4.60912452 ↑ |
| 2024-07-30 | 395.4092985 | 36933205.530798 | 230759.13931016 | 2.96774268 ↑ | 3.36365194 ↑ |
| 2024-07-29 | 384.0127872 | 35868714.385356 | 189020.87343533 | 1.7572257 ↑ | -0.25455088 ↓ |
| 2024-07-28 | 377.3813452 | 35249304.548191 | 168078.19705518 | -1.8321853 ↓ | -3.637688 ↓ |
| 2024-07-27 | 384.4247184 | 35907190.819686 | 64011.65779039 | -0.50822764 ↓ | 2.24076006 ↑ |
| 2024-07-26 | 386.3884513 | 36090613.29216 | 69582.1801289 | 1.64956486 ↑ | 0.64508035 ↑ |
| 2024-07-25 | 380.1181558 | 35504936.338398 | 258188.7475331 | -0.7743939 ↓ | 3.69161376 ↑ |
| 2024-07-24 | 383.0847406 | 35782030.197177 | 223485.44454499 | 0.14189838 ↑ | 4.34268708 ↑ |
| 2024-07-23 | 382.5419198 | 35731328.023148 | 153289.16086183 | -0.6366015 ↓ | 7.79980688 ↑ |
| 2024-07-22 | 384.9927897 | 35960251.522965 | 112666.47714732 | -1.69414627 ↓ | 15.44856795 ↑ |
| 2024-07-21 | 391.6275330 | 36579969.716064 | 350235.12686601 | 4.15640493 ↑ | 17.67620268 ↑ |
| 2024-07-20 | 375.9994724 | 35120230.716685 | 107891.34665586 | -2.06100368 ↓ | 14.05114768 ↑ |
| 2024-07-19 | 383.9119110 | 35859292.044731 | 143122.9251402 | 4.72650409 ↑ | 18.17532565 ↑ |
| 2024-07-18 | 366.5852444 | 34240894.754499 | 129398.42701584 | -0.15136237 ↓ | 8.59230112 ↑ |
| 2024-07-17 | 367.1409577 | 34292801.151192 | 120156.73444766 | 3.45983611 ↑ | 10.34125399 ↑ |
| 2024-07-16 | 354.8632701 | 33146003.743928 | 175754.0573249 | 6.41356785 ↑ | 4.83616374 ↑ |
| 2024-07-15 | 333.4755871 | 31148287.20843 | 151169.66401184 | 0.20271168 ↑ | 0.54658234 ↑ |
| 2024-07-14 | 332.8009606 | 31085273.729219 | 227663.73968244 | 0.94783184 ↑ | 1.51451513 ↑ |
| 2024-07-13 | 329.6761848 | 30793404.039992 | 196970.90146013 | 1.4805464 ↑ | 1.47890789 ↑ |
| 2024-07-12 | 324.8663872 | 30344144.895283 | 108353.37261456 | -3.76593418 ↓ | 1.81937791 ↑ |
| 2024-07-11 | 337.5794054 | 31531604.360837 | 143260.91044 | 1.45676785 ↑ | 3.35528817 ↑ |
| 2024-07-10 | 332.7322687 | 31078857.555525 | 163369.88226597 | -1.7019299 ↓ | 3.97479934 ↑ |
| 2024-07-09 | 338.4931854 | 31616955.9823 | 237099.06672148 | 2.05944381 ↑ | 5.05950021 ↑ |
| 2024-07-08 | 331.6627769 | 30978961.674141 | 145748.78385581 | 1.16733412 ↑ | 2.39621673 ↑ |
| 2024-07-07 | 327.8358373 | 30621506.38292 | 148639.77539267 | 0.91242338 ↑ | 5.25484665 ↑ |
| 2024-07-06 | 324.8716326 | 30344634.841195 | 121978.45931073 | 1.82102191 ↑ | 0.62271322 ↑ |
| 2024-07-05 | 319.0614536 | 29801935.072458 | 112683.73006538 | -2.31427643 ↓ | 3.04397325 ↑ |
| 2024-07-04 | 326.6203514 | 30507973.92127 | 101658.71670582 | 2.0648993 ↑ | 2.78089503 ↑ |
| 2024-07-03 | 320.0124172 | 29890759.830516 | 106354.43005181 | -0.67645062 ↓ | 3.0896582 ↑ |
| 2024-07-02 | 322.1918862 | 30094333.13297 | 83985.31501471 | -0.52778753 ↓ | 1.37180251 ↑ |
| 2024-07-01 | 323.9013974 | 30254010.025853 | 93533.61690618 | 3.9916569 ↑ | 1.38417009 ↑ |
| 2024-06-30 | 311.4686380 | 29092728.134577 | 92716.38703188 | -3.52860546 ↓ | -0.05982198 ↓ |
| 2024-06-29 | 322.8611336 | 30156844.184323 | 78274.37896843 | 4.27111655 ↑ | 1.24748916 ↑ |
| 2024-06-28 | 309.6362102 | 28921570.2113 | 90970.7744883 | -2.56367468 ↓ | -1.39092657 ↓ |
| 2024-06-27 | 317.7831360 | 29682533.814698 | 115026.31631486 | 2.37151155 ↑ | -0.51640202 ↓ |
| 2024-06-26 | 310.4214553 | 28994916.030845 | 81293.56357895 | -2.33154898 ↓ | -0.99337071 ↓ |
| 2024-06-25 | 317.8318608 | 29687084.957154 | 73428.05169616 | -0.5156517 ↓ | -1.10702052 ↓ |
| 2024-06-24 | 319.4792610 | 29840960.377962 | 110820.55636569 | 2.51052699 ↑ | 2.34349163 ↑ |
| 2024-06-23 | 311.6550762 | 29110142.396987 | 110670.83435785 | -2.26666926 ↓ | -1.22559821 ↓ |
| 2024-06-22 | 318.8831015 | 29785276.094183 | 90489.67516881 | 1.55390789 ↑ | 1.96738265 ↑ |
| 2024-06-21 | 314.0037721 | 29329522.331326 | 84730.87547618 | -1.69955076 ↓ | -3.05334082 ↓ |
| 2024-06-20 | 319.4326928 | 29836610.67446 | 61229.47288849 | 1.88069691 ↑ | 1.82933404 ↑ |
| 2024-06-19 | 313.5360304 | 29285832.918378 | 75896.69178652 | -2.44366269 ↓ | -1.68892357 ↓ |
| 2024-06-18 | 321.3897108 | 30019405.941592 | 170480.25050707 | 2.95549412 ↑ | 1.76843229 ↑ |
| 2024-06-17 | 312.1637302 | 29157653.216105 | 273597.12184421 | -1.06438798 ↓ | -1.40110666 ↓ |
| 2024-06-16 | 315.5221096 | 29471342.64497 | 276884.76061183 | 0.89265794 ↑ | 0.21326261 ↑ |
| 2024-06-15 | 312.7304960 | 29210591.975913 | 257782.5557663 | -3.44645669 ↓ | -3.23506784 ↓ |
| 2024-06-14 | 323.8933396 | 30253257.387767 | 270688.93543554 | 3.25130712 ↑ | 2.32928968 ↑ |
| 2024-06-13 | 313.6941785 | 29300604.738608 | 270862.28616342 | -1.63933531 ↓ | -1.48572321 ↓ |
| 2024-06-12 | 318.9223857 | 29788945.438483 | 282070.23129299 | 0.98715087 ↑ | 1.20372432 ↑ |
| 2024-06-11 | 315.8049147 | 29497758.06217 | 279555.66601882 | -0.25101542 ↓ | 0.37588193 ↑ |
| 2024-06-10 | 316.5996286 | 29571988.313074 | 274484.02010621 | 0.55549441 ↑ | 0.44918572 ↑ |
| 2024-06-09 | 314.8506509 | 29408625.044649 | 316501.87884747 | -2.57905044 ↓ | 0.53848878 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Verum Coin worth?
As on today's crypto exchange rates, one Verum Coin worth is $734.2932868.