| Name | ViciCoin (VCNT) |
| Price | $20.1623390 0.34% (1D) |
ViciCoin Market
| Market Cap | $45,961,157 |
| Volume(24h) | $41,338 |
| Total Supply | $9,974,576 |
| Circulating Supply | 2,279,555 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.34% |
| Percent Change(7D) | -0.07% |
| Percent Change(30D) | 0.25% |
| Percent Change(90D) | -7.74% |
ViciCoin Price History
Below table is the ViciCoin price history for one month, also lists live data for ViciCoin which refeshes hourly with price, volume, market cap.
Cryptocurrency ViciCoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
20.1623390 | 45961157.48871 | 41338.26868113 | 0.34474685 ↑ | -0.0704483 ↓ |
| 2024-10-15 12:57 |
20.1691448 | 45976671.716871 | 53565.73058682 | 0.02081019 ↑ | -0.1990685 ↓ |
| 2024-10-15 06:57 |
20.1663840 | 45970378.342185 | 67911.53482747 | 0.08513121 ↑ | -0.65032329 ↓ |
| 2024-10-15 00:57 |
20.0975607 | 45813491.829321 | 96339.88713325 | -0.24232214 ↓ | -0.19426711 ↓ |
| 2024-09-21 | 20.0671231 | 45744107.593021 | 400331.11521558 | -0.53105142 ↓ | -0.00011153 ↓ |
| 2024-09-20 | 20.1742588 | 45988329.266884 | 462773.62147387 | 0.52879301 ↑ | 0.05710495 ↑ |
| 2024-09-19 | 20.0636364 | 45736159.435642 | 403476.59401943 | -0.78675824 ↓ | -0.27048758 ↓ |
| 2024-09-18 | 20.2098117 | 46069374.116426 | 414261.85542218 | 0.14891097 ↑ | 0.56259765 ↑ |
| 2024-09-17 | 20.1797618 | 46000873.770642 | 429058.76996551 | 0.56379781 ↑ | 0.77257023 ↑ |
| 2024-09-16 | 20.0666266 | 45742975.874482 | 459409.17822946 | -0.1768309 ↓ | -0.65137522 ↓ |
| 2024-09-15 | 20.0933137 | 45803810.588811 | 411543.41995757 | 0.19102343 ↑ | -0.39369218 ↓ |
| 2024-09-14 | 20.0978117 | 45814063.856227 | 400199.7699232 | 0.25510983 ↑ | 0.17856254 ↑ |
| 2024-09-13 | 20.0458534 | 45695622.050347 | 448520.11244492 | -0.05540116 ↓ | -2.64325296 ↓ |
| 2024-09-12 | 20.0569652 | 45720951.986402 | 463306.50240708 | -0.21212679 ↓ | -0.30025144 ↓ |
| 2024-09-11 | 20.0996018 | 45818144.547821 | 458391.68146881 | -0.36068114 ↓ | -1.97778185 ↓ |
| 2024-09-10 | 20.1723597 | 45984000.163452 | 519694.47300999 | -0.21063877 ↓ | -3.17026918 ↓ |
| 2024-09-09 | 20.2149402 | 46081064.752636 | 438374.65927502 | 0.20923285 ↑ | -1.71213056 ↓ |
| 2024-09-08 | 20.1727322 | 45984849.344071 | 419808.86840104 | 0.55200779 ↑ | -4.65883385 ↓ |
| 2024-09-07 | 20.0619885 | 45732402.915197 | 528629.14458715 | -2.56488954 ↓ | -3.26718218 ↓ |
| 2024-09-06 | 20.5901018 | 46936266.29854 | 461610.65354727 | 2.34987997 ↑ | 0.22873619 ↑ |
| 2024-09-05 | 20.1208979 | 45866690.19687 | 497738.51839221 | -1.87392447 ↓ | -4.05991344 ↓ |
| 2024-09-04 | 20.5051489 | 46742611.431078 | 452364.96239271 | -1.57284128 ↓ | -1.07627983 ↓ |
| 2024-09-03 | 20.8334035 | 47490885.688528 | 501346.16346177 | 1.29492443 ↑ | 1.48113079 ↑ |
| 2024-09-02 | 20.5670754 | 46883776.214804 | 438634.48625299 | -2.79507356 ↓ | -1.19932547 ↓ |
| 2024-09-01 | 21.1584702 | 48231893.106588 | 521586.88606056 | 2.01971975 ↑ | -1.90123778 ↓ |
| 2024-08-31 | 20.7395886 | 47277029.601242 | 485218.69730531 | 0.95640965 ↑ | -2.48271043 ↓ |
| 2024-08-30 | 20.5431123 | 46829151.083559 | 434288.15023977 | -2.14411943 ↓ | -0.82154087 ↓ |
| 2024-08-29 | 20.9932323 | 47855224.243092 | 428359.19338441 | 1.50485247 ↑ | 1.6657365 ↑ |
| 2024-08-28 | 20.6819987 | 47145750.256396 | 490331.86510787 | 0.74362645 ↑ | -0.61075222 ↓ |
| 2024-08-27 | 20.5293371 | 46797749.809145 | 451118.95812472 | -1.38061349 ↓ | -0.85886251 ↓ |
| 2024-08-26 | 20.8167358 | 47452890.821008 | 499102.66263108 | -3.48564916 ↓ | 0.57383346 ↑ |
| 2024-08-25 | 21.5685394 | 49166668.38255 | 386376.8550647 | 1.50803333 ↑ | -1.51008433 ↓ |
| 2024-08-24 | 21.2481108 | 48436233.831527 | 223113.63832284 | 2.47366639 ↑ | -4.10075029 ↓ |
| 2024-08-23 | 20.7132804 | 47217058.518734 | 575069.01606103 | 0.30998925 ↑ | -2.41570087 ↓ |
| 2024-08-22 | 20.6463222 | 47064423.617718 | 541978.20296789 | -0.81912243 ↓ | -5.45828147 ↓ |
| 2024-08-21 | 20.8168376 | 47453122.792287 | 629248.30209552 | 0.52954662 ↑ | -3.04904688 ↓ |
| 2024-08-20 | 20.7071834 | 47203160.052722 | 466249.80218988 | 0.04454261 ↑ | -2.12363292 ↓ |
| 2024-08-19 | 20.6942494 | 47173676.307783 | 486281.52331355 | -5.50241547 ↓ | -1.70004907 ↓ |
| 2024-08-18 | 21.8992363 | 49920510.182497 | 441155.09605406 | -1.16202081 ↓ | 7.06445258 ↑ |
| 2024-08-17 | 22.1443108 | 50479170.787186 | 523809.82037998 | 4.32616213 ↑ | 7.5594643 ↑ |
| 2024-08-16 | 21.2260380 | 48385917.54778 | 442327.42811301 | -2.74850866 ↓ | 2.08168385 ↑ |
| 2024-08-15 | 21.8259254 | 49753393.888866 | 478753.79832695 | 1.70676162 ↑ | 6.45797881 ↑ |
| 2024-08-14 | 21.4596602 | 48918472.181073 | 487510.52783397 | 1.39271127 ↑ | 4.48555058 ↑ |
| 2024-08-13 | 21.1648943 | 48246537.220669 | 480123.05405034 | 0.51301199 ↑ | 2.76848896 ↑ |
| 2024-08-12 | 21.0568700 | 48000289.978235 | 465938.08602337 | 2.94494238 ↑ | 1.69525234 ↑ |
| 2024-08-11 | 20.4544969 | 46627147.354524 | 577427.84872573 | -0.64830873 ↓ | -2.47901452 ↓ |
| 2024-08-10 | 20.5879705 | 46931407.770064 | 417399.90435258 | -0.98695295 ↓ | -2.35190395 ↓ |
| 2024-08-09 | 20.7886716 | 47388916.986343 | 464423.18628831 | 1.61639583 ↑ | -1.80203112 ↓ |
| 2024-08-08 | 20.5019160 | 46735241.872663 | 449564.76959637 | -0.17763718 ↓ | -1.6109542 ↓ |
| 2024-08-07 | 20.5383998 | 46818408.775859 | 446057.46483901 | -0.27352422 ↓ | -3.6917963 ↓ |
| 2024-08-06 | 20.5947314 | 46946819.700022 | 471783.06471188 | -0.53667013 ↓ | -1.50420554 ↓ |
| 2024-08-05 | 20.7058536 | 47200128.69156 | 694815.61737219 | -1.28062028 ↓ | -1.18797335 ↓ |
| 2024-08-04 | 20.9744567 | 47812424.295739 | 469701.14498214 | -0.51881199 ↓ | -0.23643848 ↓ |
| 2024-08-03 | 21.0838422 | 48061774.546277 | 451370.12337228 | -0.40969045 ↓ | -0.0609487 ↓ |
| 2024-08-02 | 21.1705760 | 48259489.064138 | 760973.73445234 | 1.59795669 ↑ | 0.32593147 ↑ |
| 2024-08-01 | 20.8367347 | 47498479.42976 | 466874.7197335 | -2.27168842 ↓ | -1.35427484 ↓ |
| 2024-07-31 | 21.3257013 | 48613105.609073 | 465879.41970822 | 1.99171081 ↑ | -2.31551103 ↓ |
| 2024-07-30 | 20.9092495 | 47663780.931583 | 468816.90235739 | -0.21733156 ↓ | -4.33882434 ↓ |
| 2024-07-29 | 20.9547909 | 47767594.991421 | 439234.09798306 | -0.32997758 ↓ | -7.29023342 ↓ |
| 2024-07-28 | 21.0227853 | 47922592.078598 | 424629.33213307 | -0.36279644 ↓ | -7.66177638 ↓ |
| 2024-07-27 | 21.0967004 | 48091085.438634 | 425917.64949473 | -0.02416031 ↓ | -7.74123291 ↓ |
| 2024-07-26 | 21.1017986 | 48102707.20405 | 426689.97109641 | -0.13193279 ↓ | -8.83223894 ↓ |
| 2024-07-25 | 21.1296756 | 48166254.287162 | 516000.71491369 | -3.21342616 ↓ | -3.37230855 ↓ |
| 2024-07-24 | 21.8312053 | 49765429.619656 | 621869.67804092 | -0.12081686 ↓ | -1.44281712 ↓ |
| 2024-07-23 | 21.8576129 | 49825627.380058 | 507645.11046027 | -3.29589997 ↓ | -0.41584504 ↓ |
| 2024-07-22 | 22.6025711 | 51523800.30041 | 462024.62433658 | -0.72026183 ↓ | 3.8363806 ↑ |
| 2024-07-21 | 22.7665498 | 51897598.895723 | 458510.23691514 | -0.4387519 ↓ | 3.6753979 ↑ |
| 2024-07-20 | 22.8668787 | 52126304.043493 | 545823.3187852 | -1.20642458 ↓ | 4.12539499 ↑ |
| 2024-07-19 | 23.1461192 | 52762848.011406 | 606892.63366902 | 5.84904874 ↑ | 5.53355739 ↑ |
| 2024-07-18 | 21.8671017 | 49847257.616528 | 923782.69588328 | -1.28076212 ↓ | 1.05838492 ↑ |
| 2024-07-17 | 22.1528275 | 50498585.142773 | 909311.35189546 | 0.9213981 ↑ | 2.20162034 ↑ |
| 2024-07-16 | 21.9488863 | 50033689.996683 | 464272.53670289 | 0.83334783 ↑ | 0.50207504 ↑ |
| 2024-07-15 | 21.7674874 | 49620181.293922 | 411800.72907444 | -0.87418013 ↓ | -0.1639121 ↓ |
| 2024-07-14 | 21.9594526 | 50057776.431294 | 378270.81067239 | -0.00661204 ↓ | 0.75410969 ↑ |
| 2024-07-13 | 21.9609047 | 50061086.489772 | 384964.52707088 | 0.1296318 ↑ | 0.83876615 ↑ |
| 2024-07-12 | 21.9324732 | 49996275.417974 | 407598.09121569 | 1.36049779 ↑ | 2.74300607 ↑ |
| 2024-07-11 | 21.6348943 | 49317928.125498 | 415047.65078606 | -0.18785374 ↓ | -1.42391814 ↓ |
| 2024-07-10 | 21.6505199 | 49353547.419806 | 404028.07180118 | -0.86411922 ↓ | -1.93872258 ↓ |
| 2024-07-09 | 21.8392369 | 49783738.272011 | 403089.97520552 | 0.16516547 ↑ | -1.61527263 ↓ |
| 2024-07-08 | 21.8032255 | 49701648.310313 | 418459.59536152 | 0.03731053 ↑ | -1.41761601 ↓ |
| 2024-07-07 | 21.7950937 | 49683111.276765 | 410102.07209343 | 0.07740524 ↑ | -1.45485263 ↓ |
| 2024-07-06 | 21.7782362 | 49644683.689057 | 400949.58710615 | 2.02048042 ↑ | -1.15166681 ↓ |
| 2024-07-05 | 21.3469257 | 48661487.85387 | 427590.92019707 | -2.70736887 ↓ | -2.64130085 ↓ |
| 2024-07-04 | 21.9409481 | 50015594.491156 | 403225.96208369 | -0.62329168 ↓ | -0.67376188 ↓ |
| 2024-07-03 | 22.0785620 | 50329292.784183 | 411279.00767538 | -0.53712474 ↓ | 0.0191509 ↑ |
| 2024-07-02 | 22.1977918 | 50601083.725389 | 394556.64091035 | 0.36639902 ↑ | 0.50467727 ↑ |
| 2024-07-01 | 22.1167562 | 50416358.68337 | 411913.90981066 | -0.00047564 ↓ | 0.68153284 ↑ |
| 2024-06-30 | 22.1168614 | 50416598.487338 | 409215.66027645 | 0.38530524 ↑ | 0.45431989 ↑ |
| 2024-06-29 | 22.0319711 | 50223086.306124 | 411585.93885698 | 0.48304246 ↑ | -0.21414902 ↓ |
| 2024-06-28 | 21.9260589 | 49981653.697543 | 489378.25821746 | -0.74116508 ↓ | -0.99063543 ↓ |
| 2024-06-27 | 22.0897806 | 50354866.385528 | 555385.23518005 | 0.06997319 ↑ | 0.05005638 ↑ |
| 2024-06-26 | 22.0743345 | 50319656.116042 | 519222.29955533 | -0.05429873 ↓ | -0.80189935 ↓ |
| 2024-06-25 | 22.0990786 | 50376061.666114 | 499421.18998689 | 0.61025314 ↑ | -0.24811826 ↓ |
| 2024-06-24 | 21.9670436 | 50075080.566906 | 476362.03727097 | -0.22614947 ↓ | -0.32530793 ↓ |
| 2024-06-23 | 22.0168346 | 50188581.777502 | 450849.91049036 | -0.28270442 ↓ | -0.33170569 ↓ |
| 2024-06-22 | 22.0792536 | 50330869.37081 | 473847.64422403 | -0.29886916 ↓ | 0.10318918 ↑ |
| 2024-06-21 | 22.1454395 | 50481743.734189 | 497102.47621983 | 0.30214892 ↑ | 0.89703044 ↑ |
| 2024-06-20 | 22.0787288 | 50329673.170834 | 492788.75508418 | -0.78215214 ↓ | 0.31853032 ↑ |
| 2024-06-19 | 22.2527794 | 50726431.03585 | 529777.13888124 | 0.44764067 ↑ | 1.03622189 ↑ |
| 2024-06-18 | 22.1536109 | 50500370.839898 | 411223.51537614 | 0.52123444 ↑ | 0.70098942 ↑ |
| 2024-06-17 | 22.0387374 | 50238510.423255 | 424842.16154075 | -0.2325536 ↓ | -0.82703232 ↓ |
| 2024-06-16 | 22.0901087 | 50355614.216132 | 434228.32316555 | 0.15240427 ↑ | -1.46255497 ↓ |
| 2024-06-15 | 22.0592706 | 50285317.078564 | 432978.22882808 | 0.50437494 ↑ | 0.18379482 ↑ |
| 2024-06-14 | 21.9485543 | 50032933.093653 | 417658.30496643 | -0.27294041 ↓ | 1.4117987 ↑ |
| 2024-06-13 | 22.0086247 | 50169866.93524 | 449350.91547025 | -0.07233499 ↓ | 3.99348975 ↑ |
| 2024-06-12 | 22.0245562 | 50206183.573828 | 455293.40545965 | 0.11436108 ↑ | 2.11004408 ↑ |
| 2024-06-11 | 21.9993974 | 50148832.825045 | 517902.13481782 | -1.00405973 ↓ | 5.36930607 ↑ |
| 2024-06-10 | 22.2225248 | 50657464.021421 | 456548.41910944 | -0.8718858 ↓ | 6.51242322 ↑ |
| 2024-06-09 | 22.4179840 | 51103024.033879 | 442560.6820094 | 1.80306092 ↑ | 6.6873734 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ViciCoin worth?
As on today's crypto exchange rates, one ViciCoin worth is $20.1623390.