| Name | Victoria VR (VR) |
| Price | $0.0104202 -19.89% (1D) |
Victoria VR Market
| Market Cap | $55,604,689 |
| Volume(24h) | $2,587,527 |
| Total Supply | $16,800,000,000 |
| Circulating Supply | 5,336,247,368 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -19.89% |
| Percent Change(7D) | 38.84% |
| Percent Change(30D) | 59.76% |
| Percent Change(90D) | 33.29% |
Victoria VR Price History
Below table is the Victoria VR price history for one month, also lists live data for Victoria VR which refeshes hourly with price, volume, market cap.
Cryptocurrency Victoria VR date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0104202 | 55604689.081304 | 2587527.0531797 | -19.89027985 ↓ | 38.8403613 ↑ |
| 2024-11-21 00:59 |
0.0101942 | 54398736.238567 | 2663576.7780976 | -8.36795696 ↓ | 36.72925587 ↑ |
| 2024-11-20 18:58 |
0.0129645 | 69181741.43737 | 3115545.2401917 | 11.6825016 ↑ | 72.31552085 ↑ |
| 2024-11-20 12:57 |
0.0132644 | 70782362.473021 | 3497786.4383492 | 11.07398424 ↑ | 81.7659048 ↑ |
| 2024-11-20 06:57 |
0.0130236 | 69496966.418992 | 3315786.6938032 | 18.90758516 ↑ | 75.7196601 ↑ |
| 2024-11-20 00:58 |
0.0111250 | 59365922.317898 | 2707138.6656711 | 2.21497868 ↑ | 39.89290124 ↑ |
| 2024-09-21 | 0.0069664 | 37174313.835749 | 7321165.5215439 | 4.02017615 ↑ | 12.31308111 ↑ |
| 2024-09-20 | 0.0066971 | 35737599.388412 | 7033815.1024675 | 2.78676315 ↑ | 3.87586538 ↑ |
| 2024-09-19 | 0.0065156 | 34768678.664379 | 6841352.0411404 | 4.24332481 ↑ | 4.90087219 ↑ |
| 2024-09-18 | 0.0062503 | 33353386.153321 | 6530867.3440952 | 0.74225205 ↑ | -1.71079162 ↓ |
| 2024-09-17 | 0.0062043 | 33107643.987574 | 6660758.4132121 | 0.27225987 ↑ | 0.78253835 ↑ |
| 2024-09-16 | 0.0061874 | 33017749.903678 | 6596640.0314366 | -1.36352126 ↓ | 1.72347742 ↑ |
| 2024-09-15 | 0.0062819 | 33521539.830318 | 6725251.3834166 | 1.26944378 ↑ | 3.73074539 ↑ |
| 2024-09-14 | 0.0061916 | 33039927.202601 | 6008272.8842234 | -3.89587759 ↓ | 0.74233402 ↑ |
| 2024-09-13 | 0.0064387 | 34358277.485535 | 6373889.0533913 | 3.39048374 ↑ | 7.14939286 ↑ |
| 2024-09-12 | 0.0062275 | 33231566.623278 | 6153232.2271751 | -0.80689108 ↓ | 2.28411523 ↑ |
| 2024-09-11 | 0.0062782 | 33501890.38988 | 5569305.6305151 | 1.93482196 ↑ | 0.15485414 ↑ |
| 2024-09-10 | 0.0061590 | 32865991.961232 | 5230736.1791658 | 1.19326393 ↑ | -0.28613385 ↓ |
| 2024-09-09 | 0.0060864 | 32478438.46878 | 4618908.77688 | 0.50291987 ↑ | -3.78283258 ↓ |
| 2024-09-08 | 0.0060559 | 32315915.308959 | 3666170.9272917 | -1.46988265 ↓ | -5.54964382 ↓ |
| 2024-09-07 | 0.0061463 | 32798007.531364 | 3469957.9178841 | 2.28355002 ↑ | -9.07300871 ↓ |
| 2024-09-06 | 0.0060090 | 32065769.640945 | 2473294.5655591 | -1.30411502 ↓ | -9.84378692 ↓ |
| 2024-09-05 | 0.0060884 | 32489469.696285 | 1649498.8556242 | -2.87180631 ↓ | -13.89316595 ↓ |
| 2024-09-04 | 0.0062754 | 33486849.703943 | 1198650.6135249 | 1.75315989 ↑ | -16.19570993 ↓ |
| 2024-09-03 | 0.0061767 | 32960302.543575 | 601224.2175881 | -2.35531332 ↓ | -16.67491304 ↓ |
| 2024-09-02 | 0.0063251 | 33752056.163777 | 667576.18773524 | -1.35797065 ↓ | -18.14917278 ↓ |
| 2024-09-01 | 0.0064118 | 34214709.840277 | 726379.80404409 | -5.14543846 ↓ | -18.25757958 ↓ |
| 2024-08-31 | 0.0067572 | 36058039.273431 | 800503.43713762 | 1.37619254 ↑ | -17.69645752 ↓ |
| 2024-08-30 | 0.0066652 | 35566899.435651 | 822548.14749531 | -5.73705462 ↓ | -18.40015937 ↓ |
| 2024-08-29 | 0.0070706 | 37730518.458553 | 1870216.5154394 | -5.59899607 ↓ | -8.88436996 ↓ |
| 2024-08-28 | 0.0074902 | 39969494.971556 | 1954027.261745 | 1.0446321 ↑ | -6.66801081 ↓ |
| 2024-08-27 | 0.0074217 | 39604263.682985 | 2027764.2924034 | -3.97297159 ↓ | -7.79921957 ↓ |
| 2024-08-26 | 0.0077278 | 41237367.64401 | 2158056.6693511 | -1.47973609 ↓ | 3.8384956 ↑ |
| 2024-08-25 | 0.0078439 | 41856736.884944 | 2203993.6741449 | -4.4565767 ↓ | -0.19882916 ↓ |
| 2024-08-24 | 0.0082097 | 43809124.100882 | 2242154.2377817 | 0.50967618 ↑ | 3.55485617 ↑ |
| 2024-08-23 | 0.0081681 | 43586971.690099 | 2280001.7827726 | 5.20627224 ↑ | 7.15060155 ↑ |
| 2024-08-22 | 0.0077639 | 41430012.452518 | 2351044.1997965 | -3.25758489 ↓ | -0.51138831 ↓ |
| 2024-08-21 | 0.0080244 | 42820066.201631 | 2346049.7020064 | -0.384942 ↓ | 0.76105885 ↑ |
| 2024-08-20 | 0.0080495 | 42954369.255562 | 2425861.6444758 | 8.06555155 ↑ | 6.43660975 ↑ |
| 2024-08-19 | 0.0074488 | 39748438.461519 | 1869118.9473235 | -5.21810684 ↓ | -8.89814024 ↓ |
| 2024-08-18 | 0.0078595 | 41940126.086789 | 2200381.768929 | -0.86303221 ↓ | -6.60065854 ↓ |
| 2024-08-17 | 0.0079228 | 42277820.070524 | 2207025.8096549 | 3.90276177 ↑ | -6.11029251 ↓ |
| 2024-08-16 | 0.0076252 | 40689794.334941 | 2138210.2008821 | -2.313373 ↓ | -3.00577601 ↓ |
| 2024-08-15 | 0.0078057 | 41653392.674117 | 2088678.9168365 | -2.00505064 ↓ | 1.97380592 ↑ |
| 2024-08-14 | 0.0079646 | 42500924.340867 | 3824880.950147 | 5.30849211 ↑ | 12.07568857 ↑ |
| 2024-08-13 | 0.0075631 | 40358496.726463 | 2162423.4354024 | -7.46535743 ↓ | 6.83583171 ↑ |
| 2024-08-12 | 0.0081732 | 43614473.027186 | 2116288.6878655 | -2.87194057 ↓ | 21.29503166 ↑ |
| 2024-08-11 | 0.0084149 | 44904091.860513 | 2428943.0445966 | -0.28196128 ↓ | 15.44154393 ↑ |
| 2024-08-10 | 0.0084387 | 45031062.017614 | 2293664.6872352 | 7.33865882 ↑ | 24.79248587 ↑ |
| 2024-08-09 | 0.0078618 | 41952324.086252 | 1871023.6387967 | 2.72706565 ↑ | 8.71222343 ↑ |
| 2024-08-08 | 0.0076531 | 40838627.892575 | 1821148.4984334 | 7.69218346 ↑ | 1.46891125 ↑ |
| 2024-08-07 | 0.0071064 | 37921626.787997 | 1826254.5894821 | 0.38502091 ↑ | -11.29009167 ↓ |
| 2024-08-06 | 0.0070820 | 37791077.116617 | 1817528.1490592 | 5.09869643 ↑ | -11.31297696 ↓ |
| 2024-08-05 | 0.0067384 | 35957702.997223 | 1947941.5866412 | -7.53465527 ↓ | -20.00231183 ↓ |
| 2024-08-04 | 0.0072893 | 38897688.243967 | 2016625.3121754 | 7.79535266 ↑ | -12.86908578 ↓ |
| 2024-08-03 | 0.0067592 | 36068560.178647 | 1933767.9131597 | -6.58952281 ↓ | -25.31688021 ↓ |
| 2024-08-02 | 0.0072360 | 38612970.691882 | 1914146.0211662 | -4.31615573 ↓ | -19.6642977 ↓ |
| 2024-08-01 | 0.0075522 | 40300230.199514 | 2020715.6466165 | -5.94761185 ↓ | -5.57473757 ↓ |
| 2024-07-31 | 0.0080109 | 42747992.905487 | 2107426.4219378 | 0.31977178 ↑ | -4.71888822 ↓ |
| 2024-07-30 | 0.0079824 | 42596208.708532 | 2118190.9082754 | -5.17095176 ↓ | -14.89905777 ↓ |
| 2024-07-29 | 0.0084177 | 44918945.721679 | 2683627.1359192 | 0.6185453 ↑ | 12.07858147 ↑ |
| 2024-07-28 | 0.0083634 | 44629401.443198 | 2729875.2934444 | -7.65642633 ↓ | 28.72836845 ↑ |
| 2024-07-27 | 0.0090600 | 48346644.533087 | 2903912.4777972 | 0.6210245 ↑ | 41.5089834 ↑ |
| 2024-07-26 | 0.0090072 | 48064521.234467 | 3075078.8208872 | 12.61302519 ↑ | 38.131593 ↑ |
| 2024-07-25 | 0.0079983 | 42681138.486623 | 2318096.2710985 | -4.8679002 ↓ | 31.34114715 ↑ |
| 2024-07-24 | 0.0084068 | 44860792.555684 | 2612306.4627744 | -10.37475326 ↓ | 11.47446381 ↑ |
| 2024-07-23 | 0.0094021 | 50171914.649008 | 3615955.3260095 | 25.21786557 ↑ | 25.13728534 ↑ |
| 2024-07-22 | 0.0075086 | 40067696.745166 | 2808308.8722601 | 15.52311146 ↑ | -4.08891342 ↓ |
| 2024-07-21 | 0.0064996 | 34683706.350643 | 2186572.9684986 | 1.50765955 ↑ | -14.08675257 ↓ |
| 2024-07-20 | 0.0064031 | 34168560.781923 | 1890708.9660244 | -1.80370864 ↓ | -13.81865048 ↓ |
| 2024-07-19 | 0.0065207 | 34796182.53221 | 2318514.3615353 | 7.07705305 ↑ | -12.39130004 ↓ |
| 2024-07-18 | 0.0060897 | 32496395.390416 | 2382951.5906845 | -19.24193597 ↓ | -22.45394415 ↓ |
| 2024-07-17 | 0.0075415 | 40243111.313741 | 2122366.5838179 | 0.3731427 ↑ | -2.90710077 ↓ |
| 2024-07-16 | 0.0075134 | 40093505.3265 | 1853640.9008199 | -4.08993591 ↓ | -5.45272863 ↓ |
| 2024-07-15 | 0.0078287 | 41775876.153025 | 1654690.0530296 | 3.48090104 ↑ | 2.86503538 ↑ |
| 2024-07-14 | 0.0075654 | 40370614.996823 | 597703.26990473 | 1.82442578 ↑ | -0.13786956 ↓ |
| 2024-07-13 | 0.0074298 | 39647279.804409 | 527635.39472166 | -0.17736464 ↓ | -6.8764937 ↓ |
| 2024-07-12 | 0.0074430 | 39717725.005505 | 597314.8257396 | -5.21747852 ↓ | -3.11941051 ↓ |
| 2024-07-11 | 0.0078527 | 41904060.351321 | 680540.66719373 | 1.10020264 ↑ | -3.33135586 ↓ |
| 2024-07-10 | 0.0077664 | 41443206.85303 | 701278.04198868 | -2.25122375 ↓ | -7.85149232 ↓ |
| 2024-07-09 | 0.0079452 | 42397673.342782 | 674251.95011833 | 4.396091 ↑ | -6.99807834 ↓ |
| 2024-07-08 | 0.0076107 | 40612318.847651 | 708010.49902911 | 0.46001733 ↑ | -11.0303815 ↓ |
| 2024-07-07 | 0.0075758 | 40426350.629962 | 683494.74705717 | -5.04661263 ↓ | -10.01308355 ↓ |
| 2024-07-06 | 0.0079784 | 42574943.083771 | 665901.29879439 | 3.9342626 ↑ | -6.71729324 ↓ |
| 2024-07-05 | 0.0076764 | 40963337.805132 | 876837.21079682 | -5.45960657 ↓ | -17.88477638 ↓ |
| 2024-07-04 | 0.0081233 | 43348141.191424 | 1867878.9351244 | -3.60194837 ↓ | -8.8187314 ↓ |
| 2024-07-03 | 0.0084281 | 44974365.722053 | 2042092.8960295 | -1.34594406 ↓ | -1.07244511 ↓ |
| 2024-07-02 | 0.0085431 | 45587954.08171 | 2071355.2748708 | -0.13023146 ↓ | -4.01581138 ↓ |
| 2024-07-01 | 0.0085432 | 45588888.114484 | 2044458.796144 | 1.50145582 ↑ | -2.47314246 ↓ |
| 2024-06-30 | 0.0084188 | 44924698.194759 | 1962115.0700064 | -1.56892424 ↓ | -11.42785749 ↓ |
| 2024-06-29 | 0.0085530 | 45640767.255061 | 1948824.7308358 | -8.50838799 ↓ | -16.83423932 ↓ |
| 2024-06-28 | 0.0093139 | 49701283.33316 | 2110472.6578677 | 4.54487645 ↑ | -12.69696466 ↓ |
| 2024-06-27 | 0.0089090 | 47540620.850524 | 2083365.5564332 | 4.9130835 ↑ | -17.75200474 ↓ |
| 2024-06-26 | 0.0084918 | 45314291.854124 | 1957523.6112923 | -4.70797137 ↓ | -22.22199921 ↓ |
| 2024-06-25 | 0.0089113 | 47553077.112212 | 2053737.1401423 | 1.72878456 ↑ | -21.1838873 ↓ |
| 2024-06-24 | 0.0087596 | 46743340.74274 | 1994422.842373 | -7.84227822 ↓ | -22.8014465 ↓ |
| 2024-06-23 | 0.0095050 | 50721024.60625 | 2164458.6047184 | -7.57708847 ↓ | -19.56855761 ↓ |
| 2024-06-22 | 0.0102882 | 54900357.478188 | 1916402.9094986 | -3.56450522 ↓ | -14.14435593 ↓ |
| 2024-06-21 | 0.0106685 | 56929616.637455 | 2010956.9151204 | -1.50850461 ↓ | -8.66552019 ↓ |
| 2024-06-20 | 0.0108193 | 57734530.949506 | 1937928.5818697 | -0.91933657 ↓ | -1.45066505 ↓ |
| 2024-06-19 | 0.0109197 | 58270230.487524 | 1960214.4151596 | -3.51717339 ↓ | -9.48043211 ↓ |
| 2024-06-18 | 0.0113178 | 60394406.483893 | 2096138.2724228 | -0.25614888 ↓ | -9.66129272 ↓ |
| 2024-06-17 | 0.0113468 | 60549503.356923 | 1931983.2754926 | -3.9829355 ↓ | -18.0276495 ↓ |
| 2024-06-16 | 0.0118175 | 63061189.872999 | 1980087.154151 | -1.39725244 ↓ | -11.4288712 ↓ |
| 2024-06-15 | 0.0119843 | 63951369.439831 | 2125307.9061454 | 2.55400769 ↑ | -3.83972352 ↓ |
| 2024-06-14 | 0.0116807 | 62330914.627364 | 2033268.1011996 | 6.37909039 ↑ | -8.89400075 ↓ |
| 2024-06-13 | 0.0109802 | 58593201.352335 | 1859797.6728289 | -8.97924065 ↓ | -19.63066414 ↓ |
| 2024-06-12 | 0.0120634 | 64373448.181375 | 2031962.1452871 | -3.70178355 ↓ | -7.80492095 ↓ |
| 2024-06-11 | 0.0125281 | 66853299.43251 | 2013281.3568928 | -9.4935253 ↓ | -7.09891431 ↓ |
| 2024-06-10 | 0.0138451 | 73881095.391607 | 2131179.5879865 | 3.73030448 ↑ | 8.72256365 ↑ |
| 2024-06-09 | 0.0133424 | 71198358.566791 | 2221002.0727653 | 7.10088941 ↑ | 2.31281066 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Victoria VR worth?
As on today's crypto exchange rates, one Victoria VR worth is $0.0104202.