| Name | VIDT DAO (VIDT) |
| Price | $0.0300727 -8.64% (1D) |
VIDT DAO Market
| Market Cap | $25,330,840 |
| Volume(24h) | $18,223,741 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 822,141,331 |
| Percent Change(1H) | -0.28% |
| Percent Change(24H) | -8.64% |
| Percent Change(7D) | -7.69% |
| Percent Change(30D) | -30.38% |
| Percent Change(90D) | 29.68% |
VIDT DAO Price History
Below table is the VIDT DAO price history for one month, also lists live data for VIDT DAO which refeshes hourly with price, volume, market cap.
Cryptocurrency VIDT DAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0300727 | 25330839.889 | 18223741.371746 | -8.63560479 ↓ | -7.68663678 ↓ |
| 2024-10-15 12:57 |
0.0300433 | 25306102.877798 | 18292833.940159 | -7.74634075 ↓ | -10.42150785 ↓ |
| 2024-10-15 06:57 |
0.0298310 | 25127244.316969 | 16562466.399999 | -7.60574515 ↓ | -11.02646378 ↓ |
| 2024-10-15 00:57 |
0.0290204 | 24444460.95437 | 12083318.967244 | -8.40691238 ↓ | -13.75607062 ↓ |
| 2024-09-21 | 0.0419179 | 35088289.404797 | 3371571.60139 | -4.51767677 ↓ | -2.07911189 ↓ |
| 2024-09-20 | 0.0439013 | 36748466.330801 | 6833666.6698249 | -5.98747487 ↓ | 0.01653026 ↑ |
| 2024-09-19 | 0.0466974 | 39089079.182523 | 6041410.2895862 | 6.94858722 ↑ | -2.79840548 ↓ |
| 2024-09-18 | 0.0436199 | 36512963.080732 | 4738747.8871951 | 0.22160139 ↑ | -9.90172561 ↓ |
| 2024-09-17 | 0.0435235 | 36432228.754013 | 3903519.7021488 | 1.73318815 ↑ | -12.85022417 ↓ |
| 2024-09-16 | 0.0427820 | 35811547.258963 | 5541837.6882928 | 1.37833946 ↑ | -19.42813651 ↓ |
| 2024-09-15 | 0.0419355 | 35102980.943918 | 3757753.1878167 | -1.84120293 ↓ | -17.75706538 ↓ |
| 2024-09-14 | 0.0427207 | 35760285.967555 | 5181393.7725728 | -3.60788764 ↓ | -4.0007189 ↓ |
| 2024-09-13 | 0.0442878 | 37072027.938634 | 8921271.389596 | -7.50008043 ↓ | 1.51555115 ↑ |
| 2024-09-12 | 0.0478787 | 40077902.891341 | 3029388.2029625 | -1.66315435 ↓ | 9.2136851 ↑ |
| 2024-09-11 | 0.0486885 | 40755733.648804 | 5624537.2022797 | -2.59768631 ↓ | 3.9846711 ↑ |
| 2024-09-10 | 0.0499928 | 41847486.1055 | 7245693.1474143 | -6.1415187 ↓ | 5.04067993 ↑ |
| 2024-09-09 | 0.0532370 | 44563156.323646 | 13462809.158414 | 4.40722278 ↑ | 6.79351352 ↑ |
| 2024-09-08 | 0.0509898 | 42682062.730087 | 9318855.782671 | 14.58577472 ↑ | 12.17712577 ↑ |
| 2024-09-07 | 0.0445011 | 37250576.833715 | 5746783.3642152 | 1.85973974 ↑ | 2.45611092 ↑ |
| 2024-09-06 | 0.0436266 | 36518570.326708 | 12342132.131431 | -0.48562045 ↓ | -8.83632786 ↓ |
| 2024-09-05 | 0.0438746 | 36726154.752361 | 6614289.3081709 | -6.26703119 ↓ | -14.23300414 ↓ |
| 2024-09-04 | 0.0468081 | 39181683.050164 | 12522421.175882 | -1.65070805 ↓ | 8.25334402 ↑ |
| 2024-09-03 | 0.0476268 | 39867046.239393 | 7293672.1586611 | -4.46049399 ↓ | 4.90110067 ↑ |
| 2024-09-02 | 0.0498504 | 41728336.166442 | 16380658.498649 | 9.67053874 ↑ | 14.19066083 ↑ |
| 2024-09-01 | 0.0454547 | 38048811.143132 | 14466075.231769 | 4.69925384 ↑ | 12.92615068 ↑ |
| 2024-08-31 | 0.0434145 | 36341052.824276 | 16227800.338928 | -9.2794763 ↓ | 3.44149776 ↑ |
| 2024-08-30 | 0.0478553 | 40058248.500557 | 20217701.690473 | -6.20588605 ↓ | 30.06830876 ↑ |
| 2024-08-29 | 0.0510216 | 42708701.872347 | 29315810.617877 | 18.14282632 ↑ | 103.31081063 ↑ |
| 2024-08-28 | 0.0431864 | 36150059.384929 | 28859837.485673 | -4.87930819 ↓ | 95.14380094 ↑ |
| 2024-08-27 | 0.0452879 | 37909188.982515 | 21882634.040892 | 3.65774958 ↑ | 146.52150174 ↑ |
| 2024-08-26 | 0.0436898 | 36571495.268748 | 29475606.919066 | 8.49063558 ↑ | 137.6418728 ↑ |
| 2024-08-25 | 0.0402706 | 33528148.953287 | 32231531.830105 | -4.0135972 ↓ | 136.00567209 ↑ |
| 2024-08-24 | 0.0419545 | 34930102.57114 | 39169322.87073 | 13.65597988 ↑ | 161.84697049 ↑ |
| 2024-08-23 | 0.0367924 | 30632297.868554 | 50567673.587801 | 46.61032745 ↑ | 136.40573924 ↑ |
| 2024-08-22 | 0.0251247 | 20918137.818561 | 13813545.74835 | 13.96829251 ↑ | 60.40550035 ↑ |
| 2024-08-21 | 0.0220519 | 18359752.609156 | 20402086.440602 | 19.9162956 ↑ | 32.50318297 ↑ |
| 2024-08-20 | 0.0183708 | 15294976.078219 | 1858397.8253971 | -0.07597079 ↓ | 5.5513125 ↑ |
| 2024-08-19 | 0.0183754 | 15298855.087396 | 2329705.5799198 | 7.57949934 ↑ | 7.82382479 ↑ |
| 2024-08-18 | 0.0170634 | 14206501.333758 | 1106151.649158 | 6.49637596 ↑ | 1.726818 ↑ |
| 2024-08-17 | 0.0160219 | 13339351.222073 | 390040.40249663 | 2.94687001 ↑ | -8.26588844 ↓ |
| 2024-08-16 | 0.0155632 | 12957510.239422 | 540002.51636044 | -0.81070992 ↓ | -9.9550047 ↓ |
| 2024-08-15 | 0.0156904 | 13063416.654412 | 593843.23208974 | -5.76978608 ↓ | -10.02137318 ↓ |
| 2024-08-14 | 0.0166512 | 13863299.372466 | 434676.43692073 | -4.32644161 ↓ | 4.07228471 ↑ |
| 2024-08-13 | 0.0174042 | 14490209.840782 | 435304.19464335 | 2.41971427 ↑ | 7.69834832 ↑ |
| 2024-08-12 | 0.0169930 | 14147871.768216 | 552625.75106698 | 1.31466423 ↑ | 11.20427406 ↑ |
| 2024-08-11 | 0.0167725 | 13964288.266041 | 967409.5225893 | -3.96822482 ↓ | -0.42362377 ↓ |
| 2024-08-10 | 0.0174656 | 14541320.557636 | 406620.92432715 | 1.05129126 ↑ | 2.20677111 ↑ |
| 2024-08-09 | 0.0172755 | 14383058.729867 | 686081.35628998 | -1.02581162 ↓ | -2.6029018 ↓ |
| 2024-08-08 | 0.0174380 | 14518355.209988 | 1047040.0959913 | 8.98981233 ↑ | -8.65895318 ↓ |
| 2024-08-07 | 0.0159996 | 13320836.965813 | 570618.70079398 | -0.99300457 ↓ | -17.50336809 ↓ |
| 2024-08-06 | 0.0161601 | 13454440.171944 | 542687.93172543 | 5.75380359 ↑ | -17.78377262 ↓ |
| 2024-08-05 | 0.0152809 | 12722417.269848 | 1603927.4280553 | -9.2791423 ↓ | -25.59816314 ↓ |
| 2024-08-04 | 0.0168438 | 14023695.975554 | 801661.43850866 | -1.4314636 ↓ | -15.67306248 ↓ |
| 2024-08-03 | 0.0170885 | 14227355.389818 | 618200.34473488 | -3.72043277 ↓ | -17.07357972 ↓ |
| 2024-08-02 | 0.0177488 | 14777128.522025 | 562962.49033603 | -7.030902 ↓ | -14.21377512 ↓ |
| 2024-08-01 | 0.0190632 | 15871461.256488 | 721899.72319465 | -1.65589383 ↓ | -5.0472565 ↓ |
| 2024-07-31 | 0.0193943 | 16147128.261934 | 521284.95037704 | -1.32952752 ↓ | -3.79374791 ↓ |
| 2024-07-30 | 0.0196556 | 16364701.471754 | 686861.37904719 | -4.29775856 ↓ | -5.51292965 ↓ |
| 2024-07-29 | 0.0205383 | 17099601.039938 | 898994.05195953 | 2.82289283 ↑ | -3.68959793 ↓ |
| 2024-07-28 | 0.0199659 | 16623016.534211 | 1224332.1672643 | -3.06781178 ↓ | -12.13109515 ↓ |
| 2024-07-27 | 0.0206068 | 17156601.407541 | 758546.962823 | -0.4001309 ↓ | -9.66549539 ↓ |
| 2024-07-26 | 0.0206896 | 17225526.059418 | 720772.92166727 | 3.10599948 ↑ | -10.28416433 ↓ |
| 2024-07-25 | 0.0200663 | 16706618.573478 | 771253.92638493 | -0.46024705 ↓ | -8.451449 ↓ |
| 2024-07-24 | 0.0201591 | 16783865.820747 | 484424.87077899 | -3.09274427 ↓ | -12.55351832 ↓ |
| 2024-07-23 | 0.0208024 | 17319514.100602 | 613603.85448502 | -2.4509775 ↓ | -8.99490486 ↓ |
| 2024-07-22 | 0.0213251 | 17754677.244745 | 467285.17136374 | -6.11811963 ↓ | -6.63687437 ↓ |
| 2024-07-21 | 0.0227148 | 18911718.825902 | 580525.41994575 | -0.42429087 ↓ | 5.09557705 ↑ |
| 2024-07-20 | 0.0228116 | 18992301.425953 | 593186.13953443 | -1.08225503 ↓ | 6.63851392 ↑ |
| 2024-07-19 | 0.0230612 | 19200095.424727 | 666556.01764065 | 5.21224911 ↑ | 9.06548357 ↑ |
| 2024-07-18 | 0.0219187 | 18248916.439791 | 670468.47228327 | -4.92038282 ↓ | 5.47230735 ↑ |
| 2024-07-17 | 0.0230554 | 19195298.375016 | 565196.70778835 | 0.70120151 ↑ | 10.81980154 ↑ |
| 2024-07-16 | 0.0228585 | 19031367.499887 | 580772.2510892 | 0.0766125 ↑ | 9.61996854 ↑ |
| 2024-07-15 | 0.0228410 | 19016798.254549 | 643006.92581463 | 5.67952096 ↑ | 12.16071067 ↑ |
| 2024-07-14 | 0.0216135 | 17886713.396081 | 632661.84428407 | 1.03760732 ↑ | 13.56488823 ↑ |
| 2024-07-13 | 0.0213915 | 17703025.507159 | 450408.35040457 | 1.16899882 ↑ | 4.87621126 ↑ |
| 2024-07-12 | 0.0211444 | 17498468.615897 | 569412.62869861 | 1.74601819 ↑ | 10.59222845 ↑ |
| 2024-07-11 | 0.0207917 | 17206592.368962 | 761390.00219589 | -0.0613713 ↓ | 4.34852095 ↑ |
| 2024-07-10 | 0.0207969 | 17210917.088927 | 644998.77203001 | -0.26681125 ↓ | -2.61341717 ↓ |
| 2024-07-09 | 0.0208525 | 17256960.602073 | 747856.47026759 | 2.3961613 ↑ | -7.4974088 ↓ |
| 2024-07-08 | 0.0203646 | 16853132.366718 | 791521.7770334 | 7.00255834 ↑ | -14.26492394 ↓ |
| 2024-07-07 | 0.0190319 | 15750214.41411 | 609614.75179893 | -6.69262643 ↓ | -20.75444054 ↓ |
| 2024-07-06 | 0.0203969 | 16879924.717958 | 581992.09870052 | 6.68296361 ↑ | -9.55557791 ↓ |
| 2024-07-05 | 0.0191192 | 15822511.998261 | 1050575.0082565 | -4.16054289 ↓ | -17.98580582 ↓ |
| 2024-07-04 | 0.0199492 | 16509392.347909 | 710370.70152993 | -6.5829382 ↓ | -17.32468158 ↓ |
| 2024-07-03 | 0.0213550 | 17672780.570865 | 708271.06780454 | -5.26848648 ↓ | -9.96740747 ↓ |
| 2024-07-02 | 0.0225427 | 18655651.023671 | 762214.17690708 | -5.09517017 ↓ | -5.70073279 ↓ |
| 2024-07-01 | 0.0237529 | 19657219.824126 | 1019279.3893292 | -1.09675072 ↓ | 1.90489375 ↑ |
| 2024-06-30 | 0.0240163 | 19875201.236297 | 924550.21460428 | 6.4934305 ↑ | 7.86438322 ↑ |
| 2024-06-29 | 0.0225519 | 18663312.039841 | 868395.03464092 | -3.2608414 ↓ | -3.37956034 ↓ |
| 2024-06-28 | 0.0233121 | 19292406.829284 | 1357778.7005347 | -3.38797189 ↓ | 1.59618669 ↑ |
| 2024-06-27 | 0.0241296 | 19968949.215065 | 1356175.2818055 | 1.73024334 ↑ | 3.33396079 ↑ |
| 2024-06-26 | 0.0237192 | 19629314.312208 | 781981.09970459 | -0.77912837 ↓ | 2.34178443 ↑ |
| 2024-06-25 | 0.0239146 | 19791066.0019 | 735268.43297552 | 2.56631404 ↑ | 2.47772508 ↑ |
| 2024-06-24 | 0.0233089 | 19289770.197048 | 1098740.1950043 | 4.68719989 ↑ | -8.94170688 ↓ |
| 2024-06-23 | 0.0222653 | 18426101.965494 | 848984.06989437 | -4.60760291 ↓ | -23.0291419 ↓ |
| 2024-06-22 | 0.0233407 | 19316111.690055 | 849392.42422379 | 1.7210194 ↑ | -20.8911583 ↓ |
| 2024-06-21 | 0.0229367 | 18981789.464962 | 1150328.5385509 | -1.69839641 ↓ | -20.04353325 ↓ |
| 2024-06-20 | 0.0233511 | 19197876.30603 | 1161950.3142192 | 0.7534653 ↑ | -20.57224522 ↓ |
| 2024-06-19 | 0.0231764 | 19054308.700916 | 1375572.1621551 | -0.68176538 ↓ | -25.36740446 ↓ |
| 2024-06-18 | 0.0233355 | 19185106.111801 | 1465592.0130568 | -8.83763066 ↓ | -21.16691602 ↓ |
| 2024-06-17 | 0.0255978 | 21044984.077662 | 1899433.002664 | -11.50873433 ↓ | -16.75713347 ↓ |
| 2024-06-16 | 0.0289269 | 23781990.142349 | 1368206.6223077 | -1.95793282 ↓ | -9.22789074 ↓ |
| 2024-06-15 | 0.0294940 | 24248254.159607 | 1578332.5544314 | 2.81485443 ↑ | -4.96516214 ↓ |
| 2024-06-14 | 0.0287211 | 23612797.524532 | 1439182.4658689 | -2.30630401 ↓ | -13.41809246 ↓ |
| 2024-06-13 | 0.0293991 | 24170236.662744 | 1200214.4679913 | -5.32915545 ↓ | -18.508973 ↓ |
| 2024-06-12 | 0.0310540 | 25530813.395911 | 1236003.6876032 | 4.90808571 ↑ | -12.0420941 ↓ |
| 2024-06-11 | 0.0296012 | 24336363.800693 | 1410038.3234822 | -3.7381698 ↓ | -14.89998499 ↓ |
| 2024-06-10 | 0.0307507 | 25281426.449778 | 793276.05232182 | -3.5047786 ↓ | -10.1364539 ↓ |
| 2024-06-09 | 0.0318676 | 26199666.764993 | 684025.84302436 | 2.51562407 ↑ | -3.19285075 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VIDT DAO worth?
As on today's crypto exchange rates, one VIDT DAO worth is $0.0300727.