| Name | Vita Inu (VINU) |
| Price | $0.0000000 25.32% (1D) |
Vita Inu Market
| Market Cap | $36,031,477 |
| Volume(24h) | $12,081,532 |
| Total Supply | $899,782,845,480,630 |
| Circulating Supply | 899,782,845,480,630 |
| Percent Change(1H) | -0.24% |
| Percent Change(24H) | 25.32% |
| Percent Change(7D) | -25.29% |
| Percent Change(30D) | 62.63% |
| Percent Change(90D) | 296.42% |
Vita Inu Price History
Below table is the Vita Inu price history for one month, also lists live data for Vita Inu which refeshes hourly with price, volume, market cap.
Cryptocurrency Vita Inu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0000000 | 36031476.865776 | 12081532.16278 | 25.320656 ↑ | -25.2913317 ↓ |
| 2024-12-21 04:58 |
0.0000000 | 35748836.842246 | 11836758.216389 | 12.75707729 ↑ | -26.0945446 ↓ |
| 2024-12-20 22:59 |
0.0000000 | 36766374.460256 | 12069496.731786 | 18.21969277 ↑ | -23.38267085 ↓ |
| 2024-12-20 16:59 |
0.0000000 | 35298694.095976 | 12338347.884277 | 2.59722422 ↑ | -26.03743387 ↓ |
| 2024-12-20 10:59 |
0.0000000 | 28751426.951793 | 11596955.513853 | -22.01083255 ↓ | -37.36370153 ↓ |
| 2024-12-20 04:59 |
0.0000000 | 31700134.689442 | 12327650.631412 | -7.15683448 ↓ | -31.89553186 ↓ |
| 2024-12-19 | 0.0000000 | 31100042.30242 | 12452536.783808 | -9.38740126 ↓ | -34.38535034 ↓ |
| 2024-12-18 | 0.0000000 | 34332595.738344 | 10780032.068141 | -12.25696735 ↓ | -30.42002494 ↓ |
| 2024-12-17 | 0.0000000 | 39128572.039143 | 10519271.70016 | -7.56706371 ↓ | -15.06952605 ↓ |
| 2024-12-16 | 0.0000000 | 42339288.371961 | 11139263.294462 | -2.37782316 ↓ | -16.87877215 ↓ |
| 2024-12-15 | 0.0000000 | 43370563.680642 | 11091399.532005 | -2.51120014 ↓ | -26.73838393 ↓ |
| 2024-12-14 | 0.0000000 | 44487739.868488 | 10838097.523358 | -7.17927202 ↓ | -28.36001974 ↓ |
| 2024-12-13 | 0.0000001 | 47928669.420177 | 9482093.5429146 | 1.1233391 ↑ | -25.84568949 ↓ |
| 2024-12-12 | 0.0000001 | 47396248.826198 | 9720611.0200382 | -3.94464094 ↓ | -12.70413606 ↓ |
| 2024-12-11 | 0.0000001 | 49342638.754237 | 10370793.473603 | 7.10060391 ↑ | -13.9232059 ↓ |
| 2024-12-10 | 0.0000001 | 46071298.342755 | 10941531.03322 | -9.50912209 ↓ | 4.64817013 ↑ |
| 2024-12-09 | 0.0000001 | 50912643.800974 | 10881425.015183 | -14.00569264 ↓ | 12.16555291 ↑ |
| 2024-12-08 | 0.0000001 | 59218891.983239 | 10545456.195298 | -4.79468385 ↓ | 16.06896289 ↑ |
| 2024-12-07 | 0.0000001 | 62427323.209412 | 11908282.225223 | -3.82338645 ↓ | 17.59932231 ↑ |
| 2024-12-06 | 0.0000001 | 64917320.982654 | 13937377.802374 | 19.51531942 ↑ | 14.11034795 ↑ |
| 2024-12-05 | 0.0000001 | 54298386.498973 | 11554179.435706 | -5.16234823 ↓ | 85.9302621 ↑ |
| 2024-12-04 | 0.0000001 | 57254039.754183 | 17835918.124871 | 29.93503307 ↑ | 83.12941664 ↑ |
| 2024-12-03 | 0.0000000 | 44012804.556566 | 7978102.4603524 | -2.8094037 ↓ | 61.28911073 ↑ |
| 2024-12-02 | 0.0000001 | 45352584.027088 | 7688879.9932822 | -11.11018595 ↓ | 79.07585442 ↑ |
| 2024-12-01 | 0.0000001 | 50996431.251532 | 11300573.967884 | -3.79356023 ↓ | 71.12095662 ↑ |
| 2024-11-30 | 0.0000001 | 53085482.358152 | 17444131.485982 | -6.55827033 ↓ | 67.43390101 ↑ |
| 2024-11-29 | 0.0000001 | 56811324.727486 | 32404656.087956 | 94.46523615 ↑ | 70.25190366 ↑ |
| 2024-11-28 | 0.0000000 | 29214131.388884 | 2007306.9937654 | -6.56200518 ↓ | 14.38908408 ↑ |
| 2024-11-27 | 0.0000000 | 31265794.789625 | 3459544.1986028 | 14.59287424 ↑ | 40.33419693 ↑ |
| 2024-11-26 | 0.0000000 | 27288150.771204 | 4199203.2708841 | 7.97991937 ↑ | 35.05854507 ↑ |
| 2024-11-25 | 0.0000000 | 25324572.285692 | 1603177.1047934 | -15.02220875 ↓ | 33.01375631 ↑ |
| 2024-11-24 | 0.0000000 | 29798834.238305 | 2934062.2746199 | -6.12735445 ↓ | 62.45628848 ↑ |
| 2024-11-23 | 0.0000000 | 31705345.705017 | 3487006.6770536 | -4.98559574 ↓ | 67.12556589 ↑ |
| 2024-11-22 | 0.0000000 | 33322322.673167 | 4975649.4185354 | 30.4313896 ↑ | 62.1909014 ↑ |
| 2024-11-21 | 0.0000000 | 25389029.896975 | 2399287.8803155 | 14.50822627 ↑ | 27.48434227 ↑ |
| 2024-11-20 | 0.0000000 | 22132020.817015 | 1867496.4652946 | 10.23731664 ↑ | 21.42681968 ↑ |
| 2024-11-19 | 0.0000000 | 20070913.670281 | 1701659.5417443 | 6.10026613 ↑ | 32.79668688 ↑ |
| 2024-11-18 | 0.0000000 | 18916931.212573 | 1036121.5034796 | 3.81803916 ↑ | 59.12366256 ↑ |
| 2024-11-17 | 0.0000000 | 18221237.548462 | 990428.56674949 | -3.33552137 ↓ | 64.14940804 ↑ |
| 2024-11-16 | 0.0000000 | 18851295.131315 | 1651789.9034981 | -7.72172775 ↓ | 87.03033556 ↑ |
| 2024-11-15 | 0.0000000 | 20428748.499503 | 3447725.2279817 | 2.80022422 ↑ | 106.14765374 ↑ |
| 2024-11-14 | 0.0000000 | 19915416.513047 | 3824076.5706918 | 9.88856284 ↑ | 103.44700826 ↑ |
| 2024-11-13 | 0.0000000 | 18153411.012998 | 6723916.3242128 | 20.10973688 ↑ | 90.30252109 ↑ |
| 2024-11-12 | 0.0000000 | 15041561.695278 | 2930379.8536412 | 26.60899063 ↑ | 63.59643731 ↑ |
| 2024-11-11 | 0.0000000 | 11959510.69133 | 4141951.3110705 | 7.0901732 ↑ | 35.20747455 ↑ |
| 2024-11-10 | 0.0000000 | 11168231.904242 | 4976284.7088978 | 10.07028195 ↑ | 23.29770155 ↑ |
| 2024-11-09 | 0.0000000 | 10146456.344557 | 3834308.7210782 | 1.71050198 ↑ | 12.29061868 ↑ |
| 2024-11-08 | 0.0000000 | 9975910.4607198 | 4658523.4036637 | 0.48170131 ↑ | 8.76246456 ↑ |
| 2024-11-07 | 0.0000000 | 9928086.7871577 | 4409693.7475168 | 3.26263504 ↑ | 7.8821434 ↑ |
| 2024-11-06 | 0.0000000 | 9614403.9237639 | 6930220.6977994 | 3.87670763 ↑ | 1.12131966 ↑ |
| 2024-11-05 | 0.0000000 | 9255591.7589664 | 7413386.8814173 | 4.63847599 ↑ | -2.85966289 ↓ |
| 2024-11-04 | 0.0000000 | 8844237.3754994 | 6109665.9436259 | -2.47148834 ↓ | -4.64597896 ↓ |
| 2024-11-03 | 0.0000000 | 9057941.4741802 | 6380756.6778783 | 0.2440427 ↑ | -4.18409551 ↓ |
| 2024-11-02 | 0.0000000 | 9035890.0786986 | 6095939.8238048 | -1.44154216 ↓ | -3.29092414 ↓ |
| 2024-11-01 | 0.0000000 | 9172200.2526626 | 6536315.5170529 | -0.33159551 ↓ | -9.53762749 ↓ |
| 2024-10-31 | 0.0000000 | 9198152.73774 | 6497177.5046246 | -3.32486034 ↓ | -7.26054056 ↓ |
| 2024-10-30 | 0.0000000 | 9514496.5457457 | 6594579.3435677 | -0.0169187 ↓ | 2.95522695 ↑ |
| 2024-10-29 | 0.0000000 | 9521574.5280501 | 7206449.5876687 | 2.65671742 ↑ | -1.97333978 ↓ |
| 2024-10-28 | 0.0000000 | 9262944.8854208 | 6692577.9367443 | -2.01555172 ↓ | -6.88393177 ↓ |
| 2024-10-27 | 0.0000000 | 9453484.948458 | 7092716.1635936 | 1.17849204 ↑ | -7.99672822 ↓ |
| 2024-10-26 | 0.0000000 | 9343374.0835608 | 7370202.034352 | -7.77091198 ↓ | -9.25187276 ↓ |
| 2024-10-25 | 0.0000000 | 10130615.861693 | 7369824.6709997 | 2.14091522 ↑ | 1.20896127 ↑ |
| 2024-10-24 | 0.0000000 | 9918274.7421126 | 7432424.4350283 | 7.32444425 ↑ | -0.46795004 ↓ |
| 2024-10-23 | 0.0000000 | 9241394.1852913 | 6447968.2372086 | -4.85832325 ↓ | -8.10901232 ↓ |
| 2024-10-22 | 0.0000000 | 9713297.7729398 | 6855366.2655314 | -2.35676325 ↓ | -3.97473165 ↓ |
| 2024-10-21 | 0.0000000 | 9947743.092553 | 5577699.9630717 | -3.18652843 ↓ | -0.64119822 ↓ |
| 2024-10-20 | 0.0000000 | 10277930.199038 | 6465828.0137766 | -0.0202709 ↓ | 5.32111611 ↑ |
| 2024-10-19 | 0.0000000 | 10283065.700299 | 8620907.475261 | 2.81556101 ↑ | 5.14176878 ↑ |
| 2024-10-18 | 0.0000000 | 10001468.269288 | 9205093.1107668 | 0.2291709 ↑ | -5.83374955 ↓ |
| 2024-10-17 | 0.0000000 | 9978601.4027561 | 6918291.5708182 | -0.55156937 ↓ | 7.95933305 ↑ |
| 2024-10-16 | 0.0000000 | 10033945.669252 | 6921823.3395507 | -0.7484646 ↓ | 3.06777963 ↑ |
| 2024-10-15 | 0.0000000 | 10109612.784937 | 6125215.8317193 | 1.2041926 ↑ | 4.23113162 ↑ |
| 2024-10-14 | 0.0000000 | 9989322.5526113 | 3375636.6798883 | 2.35193811 ↑ | 1.75666319 ↑ |
| 2024-10-13 | 0.0000000 | 9759778.7233107 | 2288152.734326 | -0.20873035 ↓ | -4.19479637 ↓ |
| 2024-10-12 | 0.0000000 | 9780193.0479118 | 1974332.1667478 | -7.9171296 ↓ | 1.14565193 ↑ |
| 2024-10-11 | 0.0000000 | 10621078.200093 | 287447.75924003 | 14.91032499 ↑ | 9.35246783 ↑ |
| 2024-10-10 | 0.0000000 | 9251276.9335408 | 4435814.0358118 | -4.95628667 ↓ | -3.72756356 ↓ |
| 2024-10-09 | 0.0000000 | 9733707.4868397 | 8237137.5019515 | 0.41451421 ↑ | -1.33539152 ↓ |
| 2024-10-08 | 0.0000000 | 9699227.5511191 | 7964060.9890909 | -1.19841568 ↓ | 0.74147958 ↑ |
| 2024-10-07 | 0.0000000 | 9816874.5145568 | 7334740.6710455 | -3.63433739 ↓ | -8.37926514 ↓ |
| 2024-10-06 | 0.0000000 | 10187108.404248 | 6045182.2234461 | 5.35391234 ↑ | -12.88448946 ↓ |
| 2024-10-05 | 0.0000000 | 9669416.3668021 | 7277001.8005015 | -0.44565505 ↓ | -17.82603793 ↓ |
| 2024-10-04 | 0.0000000 | 9712701.6433779 | 8434205.4760214 | 1.04630506 ↑ | -23.26542916 ↓ |
| 2024-10-03 | 0.0000000 | 9616452.594799 | 9674673.6351722 | -2.59870361 ↓ | -5.19736411 ↓ |
| 2024-10-02 | 0.0000000 | 9867184.8071864 | 10074626.710655 | 2.48596545 ↑ | 9.83715993 ↑ |
| 2024-10-01 | 0.0000000 | 9627840.2732173 | 8567003.9324491 | -10.14352976 ↓ | 4.82601384 ↑ |
| 2024-09-30 | 0.0000000 | 10715984.133815 | 8596377.2461446 | -8.42985442 ↓ | 18.41579484 ↑ |
| 2024-09-29 | 0.0000000 | 11693797.466408 | 8417523.1407925 | -0.62219295 ↓ | 25.57256894 ↑ |
| 2024-09-28 | 0.0000000 | 11767011.025777 | 8716980.6467152 | -7.03551658 ↓ | 21.49876237 ↑ |
| 2024-09-27 | 0.0000000 | 12657534.265379 | 8780332.7753022 | 24.80464775 ↑ | 22.26165302 ↑ |
| 2024-09-26 | 0.0000000 | 10141877.953888 | 8099670.8511153 | 12.89489086 ↑ | 9.5143529 ↑ |
| 2024-09-25 | 0.0000000 | 8983469.5783242 | 2335662.0970258 | -2.18979406 ↓ | 0.03931614 ↑ |
| 2024-09-24 | 0.0000000 | 9187908.6558612 | 1053494.9971271 | 1.52993826 ↑ | 2.94984195 ↑ |
| 2024-09-23 | 0.0000000 | 9049457.5536864 | 1108686.2895131 | -2.83941676 ↓ | 6.55213474 ↑ |
| 2024-09-22 | 0.0000000 | 9313918.6684339 | 1115612.2081042 | -3.81155701 ↓ | 12.00211753 ↑ |
| 2024-09-21 | 0.0000000 | 9682992.5957498 | 1021288.422609 | -6.49070128 ↓ | 16.02453369 ↑ |
| 2024-09-20 | 0.0000000 | 10355112.299821 | 1232394.7747324 | 11.85252587 ↑ | 23.20485208 ↑ |
| 2024-09-19 | 0.0000000 | 9257826.3056534 | 1143266.1814249 | 3.06010515 ↑ | 8.96908455 ↑ |
| 2024-09-18 | 0.0000000 | 8982938.991961 | 1151513.3655427 | 0.65315142 ↑ | 6.50936197 ↑ |
| 2024-09-17 | 0.0000000 | 8924647.7335543 | 1055487.9905092 | 5.08254755 ↑ | 0.03924762 ↑ |
| 2024-09-16 | 0.0000000 | 8492987.606196 | 1141143.6467497 | 2.13020218 ↑ | -5.79081306 ↓ |
| 2024-09-15 | 0.0000000 | 8318334.8727573 | 937536.82566988 | -0.29981433 ↓ | -5.31355602 ↓ |
| 2024-09-14 | 0.0000000 | 8343349.4302398 | 1071287.5654671 | -0.72948466 ↓ | -3.1211934 ↓ |
| 2024-09-13 | 0.0000000 | 8404660.1370625 | 960121.83182751 | -1.01203478 ↓ | -0.30481154 ↓ |
| 2024-09-12 | 0.0000000 | 8490587.8389421 | 1022011.3351511 | 0.64071229 ↑ | -2.8523148 ↓ |
| 2024-09-11 | 0.0000000 | 8436533.9292827 | 977251.9601654 | -5.46056712 ↓ | -7.44260217 ↓ |
| 2024-09-10 | 0.0000000 | 8923825.4047404 | 935450.94352804 | -0.92255289 ↓ | -3.89679537 ↓ |
| 2024-09-09 | 0.0000000 | 9015031.7239932 | 870742.69859992 | 2.59193196 ↑ | 2.42588081 ↑ |
| 2024-09-08 | 0.0000000 | 8787271.7715774 | 853369.12382542 | 1.99189314 ↑ | -1.32163626 ↓ |
| 2024-09-07 | 0.0000000 | 8612151.5153472 | 818778.34947457 | 2.156427 ↑ | -0.68341546 ↓ |
| 2024-09-06 | 0.0000000 | 8427031.8558378 | 764520.75703021 | -3.60589725 ↓ | -4.62771863 ↓ |
| 2024-09-05 | 0.0000000 | 8739877.0967012 | 929248.10520534 | -4.11462273 ↓ | -5.68950373 ↓ |
| 2024-09-04 | 0.0000000 | 9111564.9881446 | 1454952.5742807 | -1.85401128 ↓ | -3.46412491 ↓ |
| 2024-09-03 | 0.0000000 | 9283685.7547643 | 1462632.6325635 | 5.47822853 ↑ | 2.49162224 ↑ |
| 2024-09-02 | 0.0000000 | 8801518.6090428 | 1321400.1777978 | -1.16166052 ↓ | -8.52812428 ↓ |
| 2024-09-01 | 0.0000000 | 8904964.0610129 | 1171287.9010456 | 2.6312913 ↑ | -12.01994806 ↓ |
| 2024-08-31 | 0.0000000 | 8676656.0245168 | 1164639.3151719 | -1.80262792 ↓ | -18.20229358 ↓ |
| 2024-08-30 | 0.0000000 | 8835935.2335281 | 1144255.9051813 | -4.62282221 ↓ | -13.70147176 ↓ |
| 2024-08-29 | 0.0000000 | 9267132.2303676 | 1403004.8793048 | -1.80418539 ↓ | -8.30609226 ↓ |
| 2024-08-28 | 0.0000000 | 9438528.468446 | 2281955.3733801 | 4.20107127 ↑ | -0.93754377 ↓ |
| 2024-08-27 | 0.0000000 | 9061750.3193678 | 2224017.5738966 | -5.86500279 ↓ | -5.46498562 ↓ |
| 2024-08-26 | 0.0000000 | 9626336.1228283 | 2226604.8512282 | -4.69396942 ↓ | 2.22389216 ↑ |
| 2024-08-25 | 0.0000000 | 10100448.373805 | 2281039.5755974 | -4.76734362 ↓ | 6.46871889 ↑ |
| 2024-08-24 | 0.0000000 | 10606076.969817 | 2061196.9906212 | 3.46771079 ↑ | 12.30510211 ↑ |
| 2024-08-23 | 0.0000000 | 10238804.59353 | 2205146.0858812 | 1.38800519 ↑ | 6.56852922 ↑ |
| 2024-08-22 | 0.0000000 | 10106598.227221 | 1312573.5477302 | 6.0549907 ↑ | 0.23484154 ↑ |
| 2024-08-21 | 0.0000000 | 9529085.3961708 | 1343711.8105465 | -0.60761959 ↓ | -0.91926601 ↓ |
| 2024-08-20 | 0.0000000 | 9585604.719475 | 1300010.2255755 | 1.79134013 ↑ | -3.67951725 ↓ |
| 2024-08-19 | 0.0000000 | 9418388.9348985 | 1356787.2543846 | -0.75664211 ↓ | -6.61211088 ↓ |
| 2024-08-18 | 0.0000000 | 9486777.4863533 | 1324747.0396055 | 0.45310314 ↑ | -6.54479698 ↓ |
| 2024-08-17 | 0.0000000 | 9445972.1214302 | 1220701.2211893 | -1.68352125 ↓ | -8.54867127 ↓ |
| 2024-08-16 | 0.0000000 | 9608255.5941775 | 1428464.5699561 | -4.6766412 ↓ | -8.16191286 ↓ |
| 2024-08-15 | 0.0000000 | 10079644.396856 | 1364334.2071657 | 4.80111911 ↑ | -6.52477504 ↓ |
| 2024-08-14 | 0.0000000 | 9617878.5900905 | 1369061.4947823 | -3.31666655 ↓ | -5.23467254 ↓ |
| 2024-08-13 | 0.0000000 | 9947814.4238796 | 1394379.1119408 | -1.35781304 ↓ | -2.11245753 ↓ |
| 2024-08-12 | 0.0000000 | 10084746.425708 | 1439739.658947 | -0.71350597 ↓ | 6.28780924 ↑ |
| 2024-08-11 | 0.0000000 | 10157218.788506 | 1457932.9673533 | -1.66820567 ↓ | 0.28515085 ↑ |
| 2024-08-10 | 0.0000000 | 10329536.705574 | 1433786.5416148 | -1.26772933 ↓ | -2.17627534 ↓ |
| 2024-08-09 | 0.0000000 | 10460312.050228 | 1387571.2592222 | -2.97548045 ↓ | -6.35576543 ↓ |
| 2024-08-08 | 0.0000000 | 10783225.610034 | 1438958.9511424 | 6.24753644 ↑ | -3.46874952 ↓ |
| 2024-08-07 | 0.0000000 | 10149153.544005 | 1178740.5791463 | -0.13125937 ↓ | -18.29668875 ↓ |
| 2024-08-06 | 0.0000000 | 10162492.767699 | 1314536.6058957 | 7.10721391 ↑ | -18.9644955 ↓ |
| 2024-08-05 | 0.0000000 | 9488149.8018356 | 2882652.4456768 | -6.3207615 ↓ | -25.65747984 ↓ |
| 2024-08-04 | 0.0000000 | 10128338.262209 | 1363339.108774 | -4.08168815 ↓ | -21.63847805 ↓ |
| 2024-08-03 | 0.0000000 | 10559337.557767 | 1074485.8296268 | -5.48971415 ↓ | -20.16728968 ↓ |
| 2024-08-02 | 0.0000000 | 11174154.142422 | 3423188.2443165 | 0.01768824 ↑ | -12.59823735 ↓ |
| 2024-08-01 | 0.0000000 | 11161527.458907 | 3111720.784964 | -10.10036604 ↓ | -11.2588871 ↓ |
| 2024-07-31 | 0.0000000 | 12423594.348262 | 4141734.3433872 | -0.9475423 ↓ | -5.84051079 ↓ |
| 2024-07-30 | 0.0000000 | 12542439.305683 | 5614525.4839612 | -1.73911721 ↓ | -6.86683568 ↓ |
| 2024-07-29 | 0.0000000 | 12764429.870501 | 5866562.516127 | -1.25640498 ↓ | -10.08226209 ↓ |
| 2024-07-28 | 0.0000000 | 12925142.619461 | 5013306.0470123 | -2.29552631 ↓ | -9.09156571 ↓ |
| 2024-07-27 | 0.0000000 | 13228571.522557 | 5889138.780056 | 3.47093991 ↑ | -7.5068182 ↓ |
| 2024-07-26 | 0.0000000 | 12784818.235894 | 5194189.9310653 | 1.63661321 ↑ | -2.8901259 ↓ |
| 2024-07-25 | 0.0000000 | 12578949.562151 | 5274911.2747875 | -4.66307837 ↓ | -2.88078947 ↓ |
| 2024-07-24 | 0.0000000 | 13194205.774882 | 5433660.5788336 | -2.02719985 ↓ | -0.89786355 ↓ |
| 2024-07-23 | 0.0000000 | 13467213.14266 | 5666100.9900603 | -5.13157832 ↓ | 1.95251779 ↑ |
| 2024-07-22 | 0.0000000 | 14195675.680571 | 6092453.7890468 | -0.24497648 ↓ | 9.13722816 ↑ |
| 2024-07-21 | 0.0000000 | 14230537.191342 | 4742452.101883 | -0.50115384 ↓ | 12.29909072 ↑ |
| 2024-07-20 | 0.0000000 | 14302213.330413 | 3981403.0164009 | 8.63557456 ↑ | 14.01254813 ↑ |
| 2024-07-19 | 0.0000000 | 13165313.135536 | 5067346.005155 | 1.64638485 ↑ | 3.42848462 ↑ |
| 2024-07-18 | 0.0000000 | 12952072.328339 | 5600544.9531614 | -2.71654223 ↓ | 1.74554621 ↑ |
| 2024-07-17 | 0.0000000 | 13306134.194797 | 5806002.8984752 | 0.78570721 ↑ | 9.26834317 ↑ |
| 2024-07-16 | 0.0000000 | 13209300.829359 | 6397805.1481863 | 1.55390771 ↑ | 9.07840795 ↑ |
| 2024-07-15 | 0.0000000 | 13007181.268759 | 5543269.9349649 | 2.64507011 ↑ | 10.29829892 ↑ |
| 2024-07-14 | 0.0000000 | 12671998.068369 | 5850936.9236474 | 1.01699768 ↑ | 6.23781602 ↑ |
| 2024-07-13 | 0.0000000 | 12544421.758657 | 5326590.7979277 | -1.44933135 ↓ | 1.16424721 ↑ |
| 2024-07-12 | 0.0000000 | 12728905.783836 | 5909041.7326057 | -0.00755609 ↓ | 15.23613235 ↑ |
| 2024-07-11 | 0.0000000 | 12732992.428203 | 5517024.2397863 | 4.56176473 ↑ | 9.98278646 ↑ |
| 2024-07-10 | 0.0000000 | 12185163.744644 | 5671707.8131859 | 0.62139176 ↑ | -7.07427001 ↓ |
| 2024-07-09 | 0.0000000 | 12109913.738191 | 6260035.2185112 | 2.68964756 ↑ | -11.00473073 ↓ |
| 2024-07-08 | 0.0000000 | 11792730.877602 | 6612571.1651433 | -1.13366951 ↓ | -13.39615811 ↓ |
| 2024-07-07 | 0.0000000 | 11927954.488662 | 5352020.1998926 | -3.80724201 ↓ | -16.59169606 ↓ |
| 2024-07-06 | 0.0000000 | 12400054.625937 | 6066990.9035587 | 12.2590066 ↑ | -16.05819221 ↓ |
| 2024-07-05 | 0.0000000 | 11045933.187008 | 3672114.6780944 | -4.6353897 ↓ | -23.01606855 ↓ |
| 2024-07-04 | 0.0000000 | 11582843.662922 | 2133711.5793205 | -11.66765239 ↓ | -16.15527929 ↓ |
| 2024-07-03 | 0.0000000 | 13112799.713077 | 2623583.5197838 | -3.6345708 ↓ | -5.67336485 ↓ |
| 2024-07-02 | 0.0000000 | 13607369.241603 | 2749351.9181688 | -0.06976692 ↓ | -2.57739284 ↓ |
| 2024-07-01 | 0.0000000 | 13616869.334623 | 4122754.7541273 | -4.78167292 ↓ | -0.22623095 ↓ |
| 2024-06-30 | 0.0000000 | 14300681.313462 | 2508134.8468873 | -3.19196506 ↓ | -0.86433055 ↓ |
| 2024-06-29 | 0.0000000 | 14772205.645583 | 2417626.4441839 | 2.95393793 ↑ | -1.8132624 ↓ |
| 2024-06-28 | 0.0000000 | 14348365.150365 | 4557732.6652677 | 3.86348118 ↑ | -4.52687591 ↓ |
| 2024-06-27 | 0.0000000 | 13814639.62319 | 4535583.114207 | -0.6247137 ↓ | -9.65792828 ↓ |
| 2024-06-26 | 0.0000000 | 13901485.7236 | 4442059.148639 | -0.47168186 ↓ | -9.34863675 ↓ |
| 2024-06-25 | 0.0000000 | 13964924.989543 | 3897153.7657867 | 2.3290443 ↑ | -5.50093897 ↓ |
| 2024-06-24 | 0.0000000 | 13647748.874078 | 3874479.1706955 | -5.39063836 ↓ | -14.93434065 ↓ |
| 2024-06-23 | 0.0000000 | 14425368.431158 | 3952243.8153778 | -4.11861666 ↓ | -13.75193513 ↓ |
| 2024-06-22 | 0.0000000 | 15045014.972742 | 3227652.4807171 | 0.10857201 ↑ | -11.68988626 ↓ |
| 2024-06-21 | 0.0000000 | 15028717.741758 | 5159671.21625 | -1.71849768 ↓ | -9.80934213 ↓ |
| 2024-06-20 | 0.0000000 | 15291501.873395 | 8804456.0648017 | -0.28449641 ↓ | -14.02824321 ↓ |
| 2024-06-19 | 0.0000000 | 15335129.941584 | 8410488.7400786 | 3.7817308 ↑ | -17.28957421 ↓ |
| 2024-06-18 | 0.0000000 | 14776329.005042 | 5580505.0127704 | -7.90008696 ↓ | -17.35082535 ↓ |
| 2024-06-17 | 0.0000000 | 16043805.398737 | 8176635.1828658 | -4.07557618 ↓ | -16.9552042 ↓ |
| 2024-06-16 | 0.0000000 | 16725464.49542 | 8275765.0521097 | -1.82625104 ↓ | -13.72127643 ↓ |
| 2024-06-15 | 0.0000000 | 17048437.048443 | 5992942.1651851 | 2.31450929 ↑ | -12.94995933 ↓ |
| 2024-06-14 | 0.0000000 | 16663278.219819 | 6991201.6477423 | -6.31586891 ↓ | -16.51599782 ↓ |
| 2024-06-13 | 0.0000000 | 17786661.222272 | 9834888.6616483 | -4.06719524 ↓ | -16.36949639 ↓ |
| 2024-06-12 | 0.0000000 | 18540749.790899 | 12738249.765482 | 3.70487533 ↑ | -14.60075362 ↓ |
| 2024-06-11 | 0.0000000 | 17878378.312744 | 8088080.7949813 | -7.45922746 ↓ | -18.79946516 ↓ |
| 2024-06-10 | 0.0000000 | 19319461.0846 | 10435023.713047 | -0.34009036 ↓ | -9.12439332 ↓ |
| 2024-06-09 | 0.0000000 | 19385389.185231 | 9801456.7773148 | -0.99934442 ↓ | -9.23391656 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vita Inu worth?
As on today's crypto exchange rates, one Vita Inu worth is $0.0000000.