| Name | VNX Swiss Franc (VCHF) |
| Price | $1.1187525 0.07% (1D) |
VNX Swiss Franc Market
| Market Cap | $10,600,611 |
| Volume(24h) | $280,674 |
| Total Supply | $6,616,260 |
| Circulating Supply | 6,616,260 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 0.07% |
| Percent Change(7D) | -0.32% |
| Percent Change(30D) | -1.33% |
| Percent Change(90D) | -5.09% |
VNX Swiss Franc Price History
Below table is the VNX Swiss Franc price history for one month, also lists live data for VNX Swiss Franc which refeshes hourly with price, volume, market cap.
Cryptocurrency VNX Swiss Franc date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
1.1187525 | 10600610.700467 | 280673.69115116 | 0.06682757 ↑ | -0.31982533 ↓ |
| 2024-12-21 07:59 |
1.1187627 | 10600707.721914 | 238177.13123139 | 0.62221021 ↑ | -0.32132053 ↓ |
| 2024-12-21 01:59 |
1.1194135 | 10606874.517531 | 236839.4230904 | 0.60056343 ↑ | -0.25926161 ↓ |
| 2024-12-20 19:59 |
1.1181891 | 10595272.416473 | 213220.54316878 | 0.67837077 ↑ | -0.21210844 ↓ |
| 2024-12-20 13:59 |
1.1172184 | 10586074.916432 | 225276.82181439 | 0.25359153 ↑ | -0.25320522 ↓ |
| 2024-12-20 07:59 |
1.1118447 | 10535156.899881 | 161822.91516378 | -0.19053783 ↓ | -0.87084633 ↓ |
| 2024-12-20 01:59 |
1.1127309 | 10543553.788801 | 163036.04920547 | 0.08333582 ↑ | -1.11743355 ↓ |
| 2024-12-19 | 1.1110613 | 10527733.754366 | 161560.49874303 | -0.41997579 ↓ | -1.34353511 ↓ |
| 2024-12-18 | 1.1157471 | 10572134.158231 | 161711.67109004 | -0.46680875 ↓ | -1.42371183 ↓ |
| 2024-12-17 | 1.1209732 | 10621653.567148 | 174518.85464831 | 0.10101004 ↑ | -1.148285 ↓ |
| 2024-12-16 | 1.1198421 | 10610935.456603 | 359062.9924439 | -0.66644607 ↓ | -1.59259566 ↓ |
| 2024-09-09 | 1.1812008 | 7928179.8100475 | 37016.72601497 | -0.37303591 ↓ | 0.39348034 ↑ |
| 2024-09-08 | 1.1856304 | 7957911.3181707 | 21083.67117136 | -0.14739065 ↓ | 0.82631887 ↑ |
| 2024-09-07 | 1.1870654 | 7967543.2448093 | 20184.47664027 | 0.13099561 ↑ | 0.96200549 ↑ |
| 2024-09-06 | 1.1855199 | 7957169.9154154 | 52549.9321275 | 0.20965077 ↑ | 0.51596631 ↑ |
| 2024-09-05 | 1.1830351 | 7940491.8684377 | 46046.18194778 | 0.28436147 ↑ | 0.328386 ↑ |
| 2024-09-04 | 1.1796638 | 7917863.7942713 | 40871.23242834 | 0.25010522 ↑ | -0.39678872 ↓ |
| 2024-09-03 | 1.1767208 | 7898110.2081777 | 26965.17344573 | 0.00392628 ↑ | -0.79562696 ↓ |
| 2024-09-02 | 1.1766746 | 7897800.1182309 | 33303.41086731 | 0.06471313 ↑ | -0.1060234 ↓ |
| 2024-09-01 | 1.1761924 | 7894563.8711906 | 35355.34340512 | 0.03723562 ↑ | -0.21761552 ↓ |
| 2024-08-31 | 1.1757546 | 7891625.3755535 | 17234.27128753 | -0.31200052 ↓ | -0.36506062 ↓ |
| 2024-08-30 | 1.1794344 | 7916324.3489864 | 35259.03091562 | 0.02603176 ↑ | 0.13170305 ↑ |
| 2024-08-29 | 1.1791275 | 7914264.126872 | 73382.95809234 | -0.44207094 ↓ | 0.56611834 ↑ |
| 2024-08-28 | 1.1843632 | 7949406.1410176 | 49847.56323957 | -0.15132336 ↓ | 0.97378894 ↑ |
| 2024-08-27 | 1.1854807 | 7956906.374745 | 69044.86480128 | 0.6308726 ↑ | 2.1348788 ↑ |
| 2024-08-26 | 1.1780487 | 7907023.1320501 | 44807.03568665 | -0.0601382 ↓ | 1.90870836 ↑ |
| 2024-08-25 | 1.1787576 | 7911781.1351419 | 25747.48393015 | -0.11058606 ↓ | 2.57386636 ↑ |
| 2024-08-24 | 1.1805570 | 7923858.7331337 | 26433.15666688 | 0.22700369 ↑ | 2.152695 ↑ |
| 2024-08-23 | 1.1777327 | 7904902.2279701 | 76065.55760762 | 0.42538165 ↑ | 2.26366524 ↑ |
| 2024-08-22 | 1.1724898 | 7869712.2426073 | 19360.22051219 | -0.03848729 ↓ | 2.11807118 ↑ |
| 2024-08-21 | 1.1727088 | 7871182.3304538 | 77719.54208143 | 1.03937277 ↑ | 1.53049302 ↑ |
| 2024-08-20 | 1.1606818 | 7790457.4218373 | 40132.44528862 | 0.40636534 ↑ | 0.38604517 ↑ |
| 2024-08-19 | 1.1559843 | 7758927.8282092 | 31694.12172884 | 0.59216914 ↑ | -0.01356266 ↓ |
| 2024-08-18 | 1.1491792 | 7589140.9726562 | 24315.1718104 | -0.53401199 ↓ | -0.56368284 ↓ |
| 2024-08-17 | 1.1556787 | 7632063.5302133 | 19317.26336873 | 0.32870051 ↑ | 0.07497157 ↑ |
| 2024-08-16 | 1.1516629 | 7605543.0632147 | 46089.06429347 | 0.26975195 ↑ | -0.50706732 ↓ |
| 2024-08-15 | 1.1481707 | 7582480.9982156 | 61347.24864799 | -0.60203389 ↓ | -0.8617627 ↓ |
| 2024-08-14 | 1.1551250 | 7628406.5913685 | 46530.44957505 | -0.18303974 ↓ | -1.36008015 ↓ |
| 2024-08-13 | 1.1572432 | 7642395.2117827 | 43070.95896424 | 0.09532484 ↑ | -1.16543282 ↓ |
| 2024-08-12 | 1.1561411 | 7635117.0482916 | 55584.87857982 | 0.03871625 ↑ | -1.18880035 ↓ |
| 2024-08-11 | 1.1553783 | 7630079.6731817 | 29894.33426103 | 0.04895836 ↑ | 0.27353177 ↑ |
| 2024-08-10 | 1.1550658 | 7628016.0598315 | 26638.68429947 | -0.21308379 ↓ | 1.8062335 ↑ |
| 2024-08-09 | 1.1583466 | 7649681.95472 | 54697.25512043 | 0.01686586 ↑ | 2.30539645 ↑ |
| 2024-08-08 | 1.1581513 | 7648391.9873911 | 120279.72158519 | -1.10165687 ↓ | 3.36117998 ↑ |
| 2024-08-07 | 1.1706157 | 7730706.5028642 | 77660.01798942 | -0.01643959 ↓ | 4.83877154 ↑ |
| 2024-08-06 | 1.1708081 | 7745137.4914765 | 100738.79762832 | 0.06473749 ↑ | 4.44216639 ↑ |
| 2024-08-05 | 1.1700507 | 7776398.2987818 | 453950.55732443 | 1.55220913 ↑ | 4.63106943 ↑ |
| 2024-08-04 | 1.1522266 | 7785257.007471 | 256107.09523107 | 1.56606229 ↑ | 2.66939924 ↑ |
| 2024-08-03 | 1.1345728 | 7665975.4018998 | 51314.24492461 | 0.20592797 ↑ | 1.13408305 ↑ |
| 2024-08-02 | 1.1322439 | 7650239.4637809 | 124005.59856311 | 1.04903194 ↑ | 0.73355545 ↑ |
| 2024-08-01 | 1.1204896 | 7570819.1527159 | 42843.12900116 | 0.35015606 ↑ | 0.00394818 ↑ |
| 2024-07-31 | 1.1165866 | 7544447.7486318 | 36484.15172852 | -0.39467747 ↓ | -0.39446572 ↓ |
| 2024-07-30 | 1.1243405 | 7596838.3691664 | 34337.70229666 | 0.30184074 ↑ | 0.82290002 ↑ |
| 2024-07-29 | 1.1182631 | 7555775.6804214 | 31855.55666573 | -0.34273233 ↓ | -0.01355401 ↓ |
| 2024-07-28 | 1.1221090 | 7581760.8260224 | 17900.0817503 | 0.02307454 ↑ | 0.22917153 ↑ |
| 2024-07-27 | 1.1213900 | 7576902.8017357 | 29222.7648686 | -0.23209573 ↓ | 0.42913889 ↑ |
| 2024-07-26 | 1.1239987 | 7594529.3797724 | 24308.22822275 | 0.31713969 ↑ | 0.57264294 ↑ |
| 2024-07-25 | 1.1204453 | 7570520.2552469 | 48576.06236593 | -0.0532152 ↓ | -0.03339481 ↓ |
| 2024-07-24 | 1.1210086 | 7462225.0092687 | 37729.80737623 | 0.38366708 ↑ | 0.31951037 ↑ |
| 2024-07-23 | 1.1167241 | 7433704.3326795 | 39513.27642329 | -0.15116437 ↓ | 0.02875756 ↑ |
| 2024-07-22 | 1.1217086 | 7466885.1171711 | 32829.80000745 | 0.1770609 ↑ | 0.65049657 ↑ |
| 2024-07-21 | 1.1197260 | 7453687.5505395 | 36354.37765357 | 0.28012163 ↑ | 0.82119372 ↑ |
| 2024-07-20 | 1.1165982 | 7432866.484097 | 23757.35043241 | -0.08953651 ↓ | 0.2854224 ↑ |
| 2024-07-19 | 1.1177131 | 7440287.9467482 | 39056.0558622 | -0.10374776 ↓ | 0.49172241 ↑ |
| 2024-07-18 | 1.1188739 | 7448015.0955356 | 30559.19013169 | 0.12847733 ↑ | 0.45989401 ↑ |
| 2024-07-17 | 1.1174383 | 7438458.3630788 | 30599.70564443 | 0.09272833 ↑ | 0.67171423 ↑ |
| 2024-07-16 | 1.1161068 | 7429595.3932798 | 39610.76833756 | 0.14784665 ↑ | 0.30324236 ↑ |
| 2024-07-15 | 1.1144591 | 7418627.2014293 | 32468.77347029 | 0.34695514 ↑ | 0.25016647 ↑ |
| 2024-07-14 | 1.1122669 | 7404034.3844733 | 28676.72462896 | -0.33155066 ↓ | -0.0614331 ↓ |
| 2024-07-13 | 1.1159669 | 7428664.1698409 | 21043.80934065 | 0.33472669 ↑ | 0.01903057 ↑ |
| 2024-07-12 | 1.1149964 | 7422203.9038513 | 30874.66739878 | 0.11327885 ↑ | 0.20370078 ↑ |
| 2024-07-11 | 1.1137348 | 7413805.6304229 | 52680.45754787 | 0.06905035 ↑ | 0.11171571 ↑ |
| 2024-07-10 | 1.1129663 | 7408689.9041797 | 34980.87030025 | 0.02100783 ↑ | 0.03598945 ↑ |
| 2024-07-09 | 1.1129696 | 7408711.7698955 | 39996.86027743 | -0.00233832 ↓ | 0.28641597 ↑ |
| 2024-07-08 | 1.1129956 | 7408885.0134708 | 59979.84284915 | 0.00403998 ↑ | 0.48225107 ↑ |
| 2024-07-07 | 1.1129506 | 7408585.7081824 | 33215.99401532 | -0.25130448 ↓ | -0.04249434 ↓ |
| 2024-07-06 | 1.1157393 | 7427148.7962012 | 32153.69843768 | 0.27045946 ↑ | 0.54598768 ↑ |
| 2024-07-05 | 1.1127298 | 7407115.5514074 | 66814.97722079 | 0.02137677 ↑ | -0.04095779 ↓ |
| 2024-07-04 | 1.1124920 | 7405532.487583 | 40741.14780775 | -0.00664363 ↓ | -0.21945129 ↓ |
| 2024-07-03 | 1.1125559 | 7405957.7387192 | 25226.63961929 | 0.24913662 ↑ | -0.1398316 ↓ |
| 2024-07-02 | 1.1097910 | 7387552.6394134 | 20429.35782623 | 0.19293291 ↑ | -0.74563167 ↓ |
| 2024-07-01 | 1.1115108 | 7399001.1247989 | 18849.934493 | -0.17181066 ↓ | -0.37597135 ↓ |
| 2024-06-30 | 1.1134238 | 7411735.2761603 | 9888.71208575 | 0.34306575 ↑ | 0.07251556 ↑ |
| 2024-06-29 | 1.1096806 | 7386817.6818092 | 8085.9355209 | -0.31487759 ↓ | -0.74093121 ↓ |
| 2024-06-28 | 1.1131857 | 7410150.5852019 | 21414.05582954 | -0.15722804 ↓ | -0.04614175 ↓ |
| 2024-06-27 | 1.1149387 | 7421819.7670108 | 24061.29103351 | 0.0602307 ↑ | 0.24938812 ↑ |
| 2024-06-26 | 1.1142676 | 7417352.2439685 | 28976.85601477 | 0.0349006 ↑ | -0.26671515 ↓ |
| 2024-06-25 | 1.1138788 | 7414764.4468162 | 22723.62218111 | -0.16372572 ↓ | -0.52619664 ↓ |
| 2024-06-24 | 1.1160874 | 7429466.421046 | 36653.28417463 | 0.31191972 ↑ | 0.300393 ↑ |
| 2024-06-23 | 1.1126170 | 7406364.5093707 | 16035.51131481 | -0.47827414 ↓ | -0.74903249 ↓ |
| 2024-06-22 | 1.1226784 | 7473340.6215221 | 15065.62615343 | 0.80755715 ↑ | 0.87801822 ↑ |
| 2024-06-21 | 1.1165161 | 7432319.6423972 | 26080.09820054 | -0.03168072 ↓ | 0.29939476 ↑ |
| 2024-06-20 | 1.1168699 | 7434675.0010786 | 26379.6273481 | 0.05902468 ↑ | 0.12257626 ↑ |
| 2024-06-19 | 1.1215798 | 7466027.5203375 | 23815.70106371 | 0.59071131 ↑ | 0.59567864 ↑ |
| 2024-06-18 | 1.1149933 | 7422183.0292427 | 47586.03091676 | 0.14252794 ↑ | 0.10363119 ↑ |
| 2024-06-17 | 1.1134064 | 7366586.2993061 | 26966.78814833 | -0.65492713 ↓ | 0.16700287 ↑ |
| 2024-06-16 | 1.1210865 | 7417400.2389399 | 16061.428393 | 0.03590234 ↑ | 0.37673438 ↑ |
| 2024-06-15 | 1.1256080 | 7447315.4940185 | 11560.42754053 | 1.11614737 ↑ | 0.81346615 ↑ |
| 2024-06-14 | 1.1131833 | 7365110.0123122 | 16110.12444255 | -0.20791556 ↓ | 0.00995168 ↑ |
| 2024-06-13 | 1.1155026 | 7380455.1271329 | 19618.82967663 | 0.01120776 ↑ | 0.02502049 ↑ |
| 2024-06-12 | 1.1153775 | 7379628.0363617 | 30015.51703496 | 0.13812894 ↑ | -0.47774743 ↓ |
| 2024-06-11 | 1.1138390 | 7369448.6953255 | 21371.96436918 | 0.20592424 ↑ | -0.21821574 ↓ |
| 2024-06-10 | 1.1121436 | 7358231.5035873 | 16683.36483887 | -0.42397264 ↓ | 0.23041997 ↑ |
| 2024-06-09 | 1.1174618 | 7393418.0235952 | 16766.40386812 | 0.0838622 ↑ | 1.11805122 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VNX Swiss Franc worth?
As on today's crypto exchange rates, one VNX Swiss Franc worth is $1.1187525.