| Name | VoluMint (VMINT) |
| Price | $0.0080039 -10.35% (1D) |
VoluMint Market
| Market Cap | $4,419,228 |
| Volume(24h) | $81,987 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 552,136,291 |
| Percent Change(1H) | -1.08% |
| Percent Change(24H) | -10.35% |
| Percent Change(7D) | -15.86% |
| Percent Change(30D) | 88.26% |
| Percent Change(90D) | 33.75% |
VoluMint Price History
Below table is the VoluMint price history for one month, also lists live data for VoluMint which refeshes hourly with price, volume, market cap.
Cryptocurrency VoluMint date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0080039 | 4419228.1538097 | 81986.89201676 | -10.35204889 ↓ | -15.86031375 ↓ |
| 2024-11-21 00:59 |
0.0082615 | 4561484.6610439 | 114023.93672224 | -9.55943951 ↓ | -14.01417746 ↓ |
| 2024-11-20 18:58 |
0.0082340 | 4546290.4325506 | 143902.99892703 | -10.4428966 ↓ | -24.82512189 ↓ |
| 2024-11-20 12:57 |
0.0086163 | 4757381.6467716 | 141018.24187601 | -10.71260287 ↓ | -17.53805961 ↓ |
| 2024-11-20 06:57 |
0.0088145 | 4866817.5724901 | 805081.39973113 | 5.95232853 ↑ | -15.88382016 ↓ |
| 2024-11-20 00:58 |
0.0091348 | 5043627.147208 | 789822.0742917 | 4.36567738 ↑ | -15.16078228 ↓ |
| 2024-09-09 | 0.0056234 | 3104869.4395531 | 96295.79392405 | 0.6464336 ↑ | -10.46829776 ↓ |
| 2024-09-08 | 0.0055873 | 3084927.4321994 | 76617.64770039 | 5.4605254 ↑ | -7.54052537 ↓ |
| 2024-09-07 | 0.0052980 | 2925196.3428596 | 58299.13322435 | 0.19912666 ↑ | -13.88195319 ↓ |
| 2024-09-06 | 0.0052874 | 2919383.0727225 | 114847.8498085 | -8.26339479 ↓ | -11.83696151 ↓ |
| 2024-09-05 | 0.0057637 | 3182353.506651 | 88324.18242722 | -4.89418691 ↓ | -4.23474426 ↓ |
| 2024-09-04 | 0.0060603 | 3346118.8158495 | 97814.81623969 | 2.44046208 ↑ | 7.88213135 ↑ |
| 2024-09-03 | 0.0059159 | 3266403.4777199 | 102525.93865251 | -5.81031851 ↓ | 14.13494808 ↑ |
| 2024-09-02 | 0.0062809 | 3467899.483317 | 19170.9658171 | 3.93766834 ↑ | 6.81369263 ↑ |
| 2024-09-01 | 0.0060429 | 3336518.4526874 | 63563.48128571 | -1.77259281 ↓ | -0.84239179 ↓ |
| 2024-08-31 | 0.0061520 | 3396728.6200369 | 151968.41849732 | 2.57849299 ↑ | -4.14156457 ↓ |
| 2024-08-30 | 0.0059973 | 3311345.8007413 | 196555.774894 | -0.35303219 ↓ | -7.12073815 ↓ |
| 2024-08-29 | 0.0060186 | 3323077.3332823 | 142518.01084229 | 7.1392515 ↑ | 2.42559471 ↑ |
| 2024-08-28 | 0.0056175 | 3101643.2230396 | 177126.22498842 | 8.37788125 ↑ | -7.82852942 ↓ |
| 2024-08-27 | 0.0051833 | 2861891.9424975 | 136459.51979823 | -11.85054552 ↓ | -16.81454683 ↓ |
| 2024-08-26 | 0.0058801 | 3246636.0220933 | 98593.79866031 | -3.50017402 ↓ | -10.24084522 ↓ |
| 2024-08-25 | 0.0060943 | 3364863.7891459 | 94386.82316156 | -5.04081593 ↓ | -7.35152509 ↓ |
| 2024-08-24 | 0.0064178 | 3543484.3107857 | 203356.47158547 | -0.60953251 ↓ | -10.01117822 ↓ |
| 2024-08-23 | 0.0064571 | 3565215.4578781 | 150226.78201859 | 9.88890023 ↑ | -6.92060479 ↓ |
| 2024-08-22 | 0.0058761 | 3244381.7803913 | 91353.04875677 | -3.58677052 ↓ | -17.76614848 ↓ |
| 2024-08-21 | 0.0061476 | 3394286.9051693 | 141468.74341264 | -1.33963823 ↓ | -16.74998104 ↓ |
| 2024-08-20 | 0.0062310 | 3440375.4903284 | 191642.6305666 | -4.88456543 ↓ | -14.09219859 ↓ |
| 2024-08-19 | 0.0065524 | 3617815.2258587 | 122063.79251179 | -0.38673652 ↓ | -14.3070329 ↓ |
| 2024-08-18 | 0.0065778 | 3631860.9586472 | 80007.15116927 | -7.76680243 ↓ | -8.04786386 ↓ |
| 2024-08-17 | 0.0071317 | 3937693.8610045 | 152884.65932553 | 2.80393076 ↑ | -2.54834846 ↓ |
| 2024-08-16 | 0.0069372 | 3830295.0400719 | 107098.56620576 | -2.9152748 ↓ | -10.45654422 ↓ |
| 2024-08-15 | 0.0071455 | 3945311.7182548 | 108971.85019799 | -3.22423483 ↓ | -4.3772714 ↓ |
| 2024-08-14 | 0.0073836 | 4076755.901817 | 240093.28879807 | 1.29102479 ↑ | 25.23169977 ↑ |
| 2024-08-13 | 0.0072895 | 4024794.803288 | 147548.19732545 | -5.11398436 ↓ | 6.21723497 ↑ |
| 2024-08-12 | 0.0076464 | 4221834.47292 | 149889.03602505 | 6.87424612 ↑ | 10.12699184 ↑ |
| 2024-08-11 | 0.0071535 | 3949729.838825 | 134549.95910851 | -2.25047718 ↓ | 0.98664217 ↑ |
| 2024-08-10 | 0.0073182 | 4040664.0615477 | 224493.65122739 | -5.53860214 ↓ | 2.29916386 ↑ |
| 2024-08-09 | 0.0077473 | 4277582.327886 | 305862.28331133 | 3.67598893 ↑ | -0.21006156 ↓ |
| 2024-08-08 | 0.0074726 | 4125914.1794736 | 237148.05746222 | 26.7417668 ↑ | -8.63223024 ↓ |
| 2024-08-07 | 0.0058960 | 3255370.5724415 | 177203.02140592 | -14.0884249 ↓ | -32.58545823 ↓ |
| 2024-08-06 | 0.0068628 | 3789210.6721098 | 152268.25646951 | -1.17659186 ↓ | -25.45950176 ↓ |
| 2024-08-05 | 0.0069445 | 3834325.0284604 | 235820.0786686 | -1.96402655 ↓ | -29.60053617 ↓ |
| 2024-08-04 | 0.0070837 | 3911140.873631 | 193029.17969307 | -0.98002828 ↓ | -33.45713482 ↓ |
| 2024-08-03 | 0.0071538 | 3949850.5257054 | 217940.26216091 | -7.85558042 ↓ | -40.09862899 ↓ |
| 2024-08-02 | 0.0077636 | 4286586.7988838 | 170396.38516932 | -5.07415844 ↓ | -29.2806971 ↓ |
| 2024-08-01 | 0.0081786 | 4515721.6710276 | 228305.33748853 | -6.48520639 ↓ | -18.21519432 ↓ |
| 2024-07-31 | 0.0087458 | 4828884.8175545 | 269145.29444423 | -5.00726631 ↓ | -19.94579196 ↓ |
| 2024-07-30 | 0.0092068 | 5083425.4686118 | 212268.45595979 | -6.66664282 ↓ | -21.46682339 ↓ |
| 2024-07-29 | 0.0098645 | 5446525.8963723 | 184733.05426343 | -7.33459875 ↓ | -10.02674932 ↓ |
| 2024-07-28 | 0.0106452 | 5877626.193726 | 358656.94473751 | -10.86298962 ↓ | -1.91961793 ↓ |
| 2024-07-27 | 0.0119305 | 6587268.8453759 | 182603.3398989 | 8.67552265 ↑ | 5.2080197 ↑ |
| 2024-07-26 | 0.0109781 | 6061409.8601894 | 227307.73849026 | 9.77895975 ↑ | 17.46253911 ↑ |
| 2024-07-25 | 0.0100002 | 5521467.751286 | 243835.27305222 | -8.46401504 ↓ | 9.6478675 ↑ |
| 2024-07-24 | 0.0109249 | 6032018.7233481 | 158490.74566159 | -6.81213 ↓ | 16.21961539 ↑ |
| 2024-07-23 | 0.0117235 | 6472965.5517038 | 211190.10754628 | 6.92940111 ↑ | 24.37420857 ↑ |
| 2024-07-22 | 0.0109638 | 6053494.6276748 | 217744.9257896 | 1.0151116 ↑ | 4.0370125 ↑ |
| 2024-07-21 | 0.0108536 | 5992662.416077 | 256893.65685064 | -4.28868772 ↓ | 33.29799408 ↑ |
| 2024-07-20 | 0.0113399 | 6261185.0922499 | 406044.05522847 | 21.33393315 ↑ | 44.8159261 ↑ |
| 2024-07-19 | 0.0093460 | 5160291.8736016 | 244542.8777417 | 2.47546941 ↑ | 10.75158929 ↑ |
| 2024-07-18 | 0.0091203 | 5035636.2390345 | 166560.73367102 | -2.97780332 ↓ | -7.83244626 ↓ |
| 2024-07-17 | 0.0094002 | 5190189.8858923 | 280151.79470689 | -0.27356793 ↓ | -19.14665051 ↓ |
| 2024-07-16 | 0.0094260 | 5204427.5305707 | 331034.16489432 | -10.55528659 ↓ | -22.36186645 ↓ |
| 2024-07-15 | 0.0105383 | 5818597.1337817 | 431646.64176959 | 29.42616694 ↑ | -11.08877433 ↓ |
| 2024-07-14 | 0.0081424 | 4495688.3690006 | 194879.48554715 | 3.98147715 ↑ | -29.55602944 ↓ |
| 2024-07-13 | 0.0078306 | 4323547.3204386 | 417227.09836506 | -7.20685014 ↓ | -39.95139453 ↓ |
| 2024-07-12 | 0.0084387 | 4659338.8921197 | 237567.76707619 | -14.71983929 ↓ | -34.84589698 ↓ |
| 2024-07-11 | 0.0098953 | 5463567.2040078 | 295886.9746955 | -14.88794855 ↓ | -22.10533916 ↓ |
| 2024-07-10 | 0.0116262 | 6419263.9123098 | 373841.83707853 | -4.23929126 ↓ | -16.30708696 ↓ |
| 2024-07-09 | 0.0121409 | 6703442.358283 | 280126.60959122 | 2.43212627 ↑ | -18.56608162 ↓ |
| 2024-07-08 | 0.0118526 | 6544277.2717564 | 366241.71085622 | 2.54377921 ↑ | -25.49283308 ↓ |
| 2024-07-07 | 0.0115586 | 6381934.9377356 | 448679.82697081 | -11.3629932 ↓ | -27.43004045 ↓ |
| 2024-07-06 | 0.0130404 | 7200079.4796897 | 232563.7999882 | 0.6826786 ↑ | -17.12335801 ↓ |
| 2024-07-05 | 0.0129520 | 7151259.3625857 | 334569.80905119 | 1.95626809 ↑ | -20.65889211 ↓ |
| 2024-07-04 | 0.0127035 | 7014045.8220939 | 417134.34968585 | -8.55245475 ↓ | -23.90169305 ↓ |
| 2024-07-03 | 0.0138915 | 7670020.8882478 | 379164.18215717 | -6.82401345 ↓ | -19.88590746 ↓ |
| 2024-07-02 | 0.0149089 | 8231757.0998701 | 396216.03293966 | -6.28072821 ↓ | -17.81417163 ↓ |
| 2024-07-01 | 0.0159081 | 8783419.8270802 | 361060.69385109 | -0.122388 ↓ | 4.43257538 ↑ |
| 2024-06-30 | 0.0159276 | 8794182.851467 | 331683.54221809 | 1.225597 ↑ | 7.14031899 ↑ |
| 2024-06-29 | 0.0157347 | 8687706.580117 | 419293.8457709 | -3.61246459 ↓ | -0.63026233 ↓ |
| 2024-06-28 | 0.0163244 | 9013309.1823772 | 508963.40496524 | -2.21085146 ↓ | 0.39043002 ↑ |
| 2024-06-27 | 0.0166935 | 9217085.2456641 | 492274.58093253 | -3.72667414 ↓ | 3.24937273 ↑ |
| 2024-06-26 | 0.0173397 | 9573872.2675369 | 381086.87627941 | -4.41449943 ↓ | 8.13947412 ↑ |
| 2024-06-25 | 0.0181405 | 10016029.847589 | 596186.87928289 | 19.08798767 ↑ | 20.75542642 ↑ |
| 2024-06-24 | 0.0152329 | 8410613.0628205 | 337087.14434219 | 2.46725383 ↑ | -7.75358328 ↓ |
| 2024-06-23 | 0.0148661 | 8208098.4397889 | 479912.44466246 | -6.11600643 ↓ | -11.51978838 ↓ |
| 2024-06-22 | 0.0158345 | 8742809.2135806 | 527552.83142686 | -2.62240441 ↓ | -5.2294317 ↓ |
| 2024-06-21 | 0.0163707 | 9038836.023553 | 274084.94348021 | 1.2144946 ↑ | -2.74717081 ↓ |
| 2024-06-20 | 0.0161742 | 8930377.0766214 | 477687.74088143 | 4.548782 ↑ | -10.8398595 ↓ |
| 2024-06-19 | 0.0154705 | 8541827.9447578 | 240067.47195018 | 1.95939725 ↑ | -23.00977616 ↓ |
| 2024-06-18 | 0.0151732 | 8377675.9915652 | 486633.18880967 | -5.88989731 ↓ | -6.53275738 ↓ |
| 2024-06-17 | 0.0161228 | 8901994.3152011 | 342041.22812214 | -5.61329863 ↓ | 1.63436261 ↑ |
| 2024-06-16 | 0.0170817 | 9431407.3762072 | 494319.8237179 | 2.32711076 ↑ | -6.55152153 ↓ |
| 2024-06-15 | 0.0166932 | 9216919.4516978 | 410553.6276216 | -0.83109255 ↓ | -22.29085195 ↓ |
| 2024-06-14 | 0.0168331 | 9294162.5437466 | 494783.12647617 | -7.20785571 ↓ | -25.34183512 ↓ |
| 2024-06-13 | 0.0181406 | 10016109.246188 | 397148.88784625 | -9.72160786 ↓ | -26.02280092 ↓ |
| 2024-06-12 | 0.0200941 | 11094691.662426 | 682723.88202422 | 23.78017942 ↑ | -13.93181189 ↓ |
| 2024-06-11 | 0.0162337 | 8963221.5061353 | 806012.89842467 | 2.33339547 ↑ | -31.3485584 ↓ |
| 2024-06-10 | 0.0158636 | 8758843.0593433 | 741570.28683944 | -13.21543812 ↓ | -35.65918222 ↓ |
| 2024-06-09 | 0.0183762 | 10146174.692852 | 771316.8119623 | -14.45616993 ↓ | -18.69900886 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 VoluMint worth?
As on today's crypto exchange rates, one VoluMint worth is $0.0080039.