| Name | Voxies (VOXEL) |
| Price | $0.1575023 -1.10% (1D) |
Voxies Market
| Market Cap | $32,063,639 |
| Volume(24h) | $6,759,244 |
| Total Supply | $300,000,000 |
| Circulating Supply | 175,540,671 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | -1.10% |
| Percent Change(7D) | 5.18% |
| Percent Change(30D) | -4.38% |
| Percent Change(90D) | 0.05% |
Voxies Price History
Below table is the Voxies price history for one month, also lists live data for Voxies which refeshes hourly with price, volume, market cap.
Cryptocurrency Voxies date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1575023 | 32063638.665358 | 6759244.0250336 | -1.09501725 ↓ | 5.1798448 ↑ |
| 2024-10-15 12:57 |
0.1581066 | 32182698.214046 | 5650817.2421957 | 1.03390103 ↑ | 3.86594797 ↑ |
| 2024-10-15 06:57 |
0.1579090 | 32142472.462476 | 4489114.4006603 | 0.85247225 ↑ | 2.623472 ↑ |
| 2024-10-15 00:57 |
0.1589210 | 32348478.374566 | 4674795.4450122 | 5.09691942 ↑ | 1.95140025 ↑ |
| 2024-09-21 | 0.1712669 | 33250316.294862 | 5828949.7179927 | -0.07699418 ↓ | 6.40625304 ↑ |
| 2024-09-20 | 0.1713989 | 33095040.800441 | 7058751.4358663 | 3.56345194 ↑ | 2.86993219 ↑ |
| 2024-09-19 | 0.1656181 | 31978844.83997 | 8902860.0756838 | 0.11625169 ↑ | -0.83112312 ↓ |
| 2024-09-18 | 0.1656651 | 31872786.032988 | 8675301.6171238 | 5.49580474 ↑ | 6.7309621 ↑ |
| 2024-09-17 | 0.1570348 | 30212373.006011 | 5083701.3957385 | 4.84771796 ↑ | -4.14944019 ↓ |
| 2024-09-16 | 0.1497742 | 28815479.814474 | 6200960.1132708 | -5.87572312 ↓ | -6.19536903 ↓ |
| 2024-09-15 | 0.1597481 | 30668096.641478 | 10625555.377814 | -0.88101562 ↓ | 0.61182291 ↑ |
| 2024-09-14 | 0.1611331 | 30811525.577438 | 8446515.9843659 | -3.93200211 ↓ | 2.44559206 ↑ |
| 2024-09-13 | 0.1681236 | 32148232.038837 | 10630594.436755 | 0.46433583 ↑ | 22.09202916 ↑ |
| 2024-09-12 | 0.1673465 | 31815565.012544 | 11740501.382857 | 7.31407892 ↑ | 17.01318338 ↑ |
| 2024-09-11 | 0.1559409 | 29647149.126722 | 7546591.9731402 | -5.01474802 ↓ | 5.54617043 ↑ |
| 2024-09-10 | 0.1641544 | 31208674.346706 | 9905445.5230616 | 2.01284159 ↑ | 9.85975152 ↑ |
| 2024-09-09 | 0.1609215 | 30594055.661557 | 10476908.27226 | 1.35086894 ↑ | -1.76612951 ↓ |
| 2024-09-08 | 0.1587767 | 30084661.531647 | 16938082.516362 | 0.9573195 ↑ | 0.33284963 ↑ |
| 2024-09-07 | 0.1572865 | 29802311.019084 | 20692790.758645 | 14.12516989 ↑ | -4.91790253 ↓ |
| 2024-09-06 | 0.1377024 | 26091545.205141 | 8816329.813749 | -3.71483026 ↓ | -19.13147269 ↓ |
| 2024-09-05 | 0.1429123 | 27078705.570724 | 7230327.1538911 | -3.22335959 ↓ | -17.51001346 ↓ |
| 2024-09-04 | 0.1476723 | 27956255.697624 | 8438045.7357477 | -1.17084191 ↓ | -9.9466547 ↓ |
| 2024-09-03 | 0.1493889 | 28281234.217234 | 7633619.3872688 | -8.80618955 ↓ | -21.48655704 ↓ |
| 2024-09-02 | 0.1638147 | 31012066.156814 | 10065785.719884 | 3.5164495 ↑ | -24.07989271 ↓ |
| 2024-09-01 | 0.1582499 | 29907947.576084 | 9999795.6709447 | -4.30797985 ↓ | -25.80073784 ↓ |
| 2024-08-31 | 0.1653742 | 31254379.967819 | 7991262.411495 | -2.88059925 ↓ | -22.33348211 ↓ |
| 2024-08-30 | 0.1702793 | 32181397.049725 | 16983753.148754 | -1.92894078 ↓ | -18.18588008 ↓ |
| 2024-08-29 | 0.1736285 | 32814366.751139 | 26219243.049945 | 5.6881135 ↑ | -9.9397607 ↓ |
| 2024-08-28 | 0.1642838 | 31027768.501367 | 25488025.66732 | -13.65830643 ↓ | -19.60678059 ↓ |
| 2024-08-27 | 0.1902876 | 35939018.993243 | 25830833.704009 | -11.94155591 ↓ | -13.15283569 ↓ |
| 2024-08-26 | 0.2160924 | 40786757.988219 | 73611870.418439 | 1.38533568 ↑ | 57.96989735 ↑ |
| 2024-08-25 | 0.2131397 | 40186817.192447 | 36295914.00051 | 0.94199343 ↑ | 70.57448621 ↑ |
| 2024-08-24 | 0.2111507 | 39811792.721381 | 24102427.871919 | 1.3825223 ↑ | 94.93165136 ↑ |
| 2024-08-23 | 0.2081295 | 39242153.794375 | 38395457.132409 | 7.95573026 ↑ | 107.84299454 ↑ |
| 2024-08-22 | 0.1928958 | 36369886.500959 | 31839701.123384 | -5.46547127 ↓ | 94.75719715 ↑ |
| 2024-08-21 | 0.2039823 | 38434715.461688 | 85447389.54033 | -6.74530497 ↓ | 95.55254671 ↑ |
| 2024-08-20 | 0.2191063 | 41227186.784485 | 155475121.68343 | 60.17314422 ↑ | 101.33961987 ↑ |
| 2024-08-19 | 0.1367789 | 25736413.461571 | 53496193.652847 | 9.07961102 ↑ | 25.20937799 ↑ |
| 2024-08-18 | 0.1249540 | 23482069.934501 | 27393444.821113 | 15.35599437 ↑ | 16.81073507 ↑ |
| 2024-08-17 | 0.1083373 | 20359354.769117 | 2462586.7892235 | 8.18815835 ↑ | -4.01038422 ↓ |
| 2024-08-16 | 0.1001378 | 18672768.206956 | 2649572.3777581 | 1.16018418 ↑ | -10.40054286 ↓ |
| 2024-08-15 | 0.0989894 | 18458614.284574 | 2570371.5989812 | -5.09431007 ↓ | -12.80323904 ↓ |
| 2024-08-14 | 0.1043029 | 19449428.47802 | 2958468.2599964 | -4.20335814 ↓ | -0.66002104 ↓ |
| 2024-08-13 | 0.1088795 | 20302829.09676 | 2844230.2758192 | -0.33858086 ↓ | 1.11810446 ↑ |
| 2024-08-12 | 0.1092494 | 20371804.125752 | 3032605.9391867 | 2.09129256 ↑ | 7.32676962 ↑ |
| 2024-08-11 | 0.1070115 | 19954497.210373 | 2924540.5299817 | -5.18509624 ↓ | -5.09672441 ↓ |
| 2024-08-10 | 0.1128635 | 21045739.03264 | 3245233.2539049 | 0.98592622 ↑ | -5.65986554 ↓ |
| 2024-08-09 | 0.1118274 | 20852534.856124 | 3800417.1213101 | -1.40056557 ↓ | -11.68419191 ↓ |
| 2024-08-08 | 0.1135241 | 21168921.965388 | 4833073.3889751 | 8.12247079 ↑ | -16.01956498 ↓ |
| 2024-08-07 | 0.1049959 | 19578651.699323 | 4103077.2494208 | -2.48865622 ↓ | -24.20811141 ↓ |
| 2024-08-06 | 0.1076756 | 20078332.366719 | 3205124.7598869 | 5.78064363 ↑ | -23.91454685 ↓ |
| 2024-08-05 | 0.1017914 | 18981102.476302 | 7261774.1238415 | -9.72617449 ↓ | -30.45800602 ↓ |
| 2024-08-04 | 0.1127584 | 20987240.046029 | 3300718.3277709 | -5.74771298 ↓ | -22.88496244 ↓ |
| 2024-08-03 | 0.1196347 | 22267088.375482 | 2821933.7900629 | -5.50474263 ↓ | -19.6910588 ↓ |
| 2024-08-02 | 0.1266039 | 23564239.090022 | 3171064.5755534 | -6.34368723 ↓ | -14.31443473 ↓ |
| 2024-08-01 | 0.1356235 | 25243011.640219 | 3225777.5072342 | -2.15597988 ↓ | -5.2837753 ↓ |
| 2024-07-31 | 0.1385318 | 25767010.163307 | 2242980.1845733 | -2.11096575 ↓ | -3.38313291 ↓ |
| 2024-07-30 | 0.1415192 | 24842381.685196 | 2293249.8031196 | -3.31664494 ↓ | -10.64086192 ↓ |
| 2024-07-29 | 0.1463739 | 25694579.660066 | 2851321.8274405 | 0.10454184 ↑ | -12.06384556 ↓ |
| 2024-07-28 | 0.1461279 | 25651384.077171 | 2453440.5860041 | -1.95828735 ↓ | -14.87943572 ↓ |
| 2024-07-27 | 0.1489681 | 26149959.00331 | 2244038.389494 | 0.82164478 ↑ | -12.35980534 ↓ |
| 2024-07-26 | 0.1477541 | 25936850.227698 | 2725077.8240968 | 3.28175827 ↑ | -13.44185867 ↓ |
| 2024-07-25 | 0.1430592 | 25112711.733893 | 4227473.0198214 | -0.22556242 ↓ | -11.50316236 ↓ |
| 2024-07-24 | 0.1433826 | 25169484.633668 | 5963477.5138112 | -9.46425825 ↓ | -11.51899822 ↓ |
| 2024-07-23 | 0.1583713 | 27800605.75765 | 3722121.9810771 | -4.85626175 ↓ | 2.62567945 ↑ |
| 2024-07-22 | 0.1664548 | 29219585.30333 | 3854335.6251694 | -2.96364736 ↓ | 7.39118938 ↑ |
| 2024-07-21 | 0.1715386 | 30111998.760828 | 2695959.555878 | 0.91875986 ↑ | 13.85332906 ↑ |
| 2024-07-20 | 0.1699769 | 29837860.475836 | 2969413.0094364 | -0.42315388 ↓ | 16.95194456 ↑ |
| 2024-07-19 | 0.1706992 | 29964657.08538 | 4262267.3392371 | 5.59502379 ↑ | 20.26529773 ↑ |
| 2024-07-18 | 0.1616546 | 28376959.453041 | 8301303.2756739 | -0.24341632 ↓ | 16.17713023 ↑ |
| 2024-07-17 | 0.1621112 | 28457113.509034 | 5150595.8373371 | 4.90717985 ↑ | 15.6182916 ↑ |
| 2024-07-16 | 0.1543194 | 27089326.869981 | 3520548.8717012 | -0.43818207 ↓ | 11.10548055 ↑ |
| 2024-07-15 | 0.1549986 | 27208549.856856 | 4246634.6358687 | 2.87540209 ↑ | 15.96817999 ↑ |
| 2024-07-14 | 0.1506663 | 26448061.737477 | 3654062.3802096 | 3.66535002 ↑ | 18.04531206 ↑ |
| 2024-07-13 | 0.1453391 | 25512923.780362 | 1694132.864236 | 2.39794721 ↑ | 5.11420608 ↑ |
| 2024-07-12 | 0.1419356 | 24915464.104069 | 2439933.0502043 | 2.0055416 ↑ | 10.20846938 ↑ |
| 2024-07-11 | 0.1391650 | 24429124.220949 | 2757428.2434323 | -0.74700982 ↓ | 1.88353647 ↑ |
| 2024-07-10 | 0.1404840 | 24660654.957347 | 2419900.5216508 | 1.14440764 ↑ | -7.33890367 ↓ |
| 2024-07-09 | 0.1388945 | 24381629.723766 | 1901270.1607602 | 3.91929151 ↑ | -13.23980572 ↓ |
| 2024-07-08 | 0.1336561 | 23462082.322466 | 2625824.7592217 | 4.71802648 ↑ | -18.03719923 ↓ |
| 2024-07-07 | 0.1276343 | 22405008.107015 | 1933399.3443323 | -7.69052345 ↓ | -23.98539379 ↓ |
| 2024-07-06 | 0.1382678 | 24271622.961962 | 2013428.7302054 | 7.36056952 ↑ | -13.43201292 ↓ |
| 2024-07-05 | 0.1287883 | 22607576.571374 | 4090825.3013032 | -5.73095725 ↓ | -22.24137506 ↓ |
| 2024-07-04 | 0.1366178 | 23981973.204444 | 2935200.92026 | -9.88901418 ↓ | -18.9193713 ↓ |
| 2024-07-03 | 0.1516105 | 26613817.378326 | 2429047.5219762 | -5.29673396 ↓ | -6.77706148 ↓ |
| 2024-07-02 | 0.1600901 | 28102322.646223 | 2086496.6317093 | -1.82691202 ↓ | -4.82690464 ↓ |
| 2024-07-01 | 0.1630692 | 28625281.35113 | 2188920.63436 | -2.88155758 ↓ | -3.10867118 ↓ |
| 2024-06-30 | 0.1679076 | 29474609.187351 | 2239139.5714053 | 5.12513281 ↑ | 3.47405674 ↑ |
| 2024-06-29 | 0.1597216 | 28037642.759737 | 1975271.0364 | -3.56469475 ↓ | -5.32202033 ↓ |
| 2024-06-28 | 0.1656257 | 29074043.667083 | 2282444.8703987 | -1.70359548 ↓ | -1.4350896 ↓ |
| 2024-06-27 | 0.1684962 | 29577931.979672 | 2483831.7193222 | 3.60564572 ↑ | -1.42908312 ↓ |
| 2024-06-26 | 0.1626322 | 28548571.628052 | 2423534.0629522 | -3.31560974 ↓ | -2.79763001 ↓ |
| 2024-06-25 | 0.1683274 | 29548304.854501 | 4013198.1209384 | 0.01527049 ↑ | 1.25538274 ↑ |
| 2024-06-24 | 0.1683012 | 29543697.770616 | 3850328.4664989 | 3.71660027 ↑ | -10.91116496 ↓ |
| 2024-06-23 | 0.1622702 | 28485023.316016 | 2568978.0396062 | -3.81129821 ↓ | -20.05461548 ↓ |
| 2024-06-22 | 0.1686999 | 29613689.327263 | 2250216.6248542 | 0.39438162 ↑ | -18.10420075 ↓ |
| 2024-06-21 | 0.1680372 | 29497357.172183 | 2973521.1396339 | -1.69760537 ↓ | -17.18632417 ↓ |
| 2024-06-20 | 0.1709390 | 30006753.429033 | 2769149.6724425 | 2.16719726 ↑ | -15.6980745 ↓ |
| 2024-06-19 | 0.1673130 | 29370242.34122 | 2857300.7835491 | 0.60235324 ↑ | -22.79478591 ↓ |
| 2024-06-18 | 0.1663113 | 29194388.993399 | 4333861.8331587 | -11.96450338 ↓ | -21.23755691 ↓ |
| 2024-06-17 | 0.1889139 | 33162065.434035 | 3989542.2532326 | -6.92814103 ↓ | -17.10733846 ↓ |
| 2024-06-16 | 0.2029763 | 35630603.925071 | 2341514.4900259 | -1.46459788 ↓ | -16.57598082 ↓ |
| 2024-06-15 | 0.2059924 | 36160052.293265 | 2954506.1196889 | 1.62049427 ↑ | -13.25729414 ↓ |
| 2024-06-14 | 0.2029099 | 35618944.425513 | 3580687.2726101 | 0.06899302 ↑ | -18.97606729 ↓ |
| 2024-06-13 | 0.2027700 | 35594386.784834 | 3421154.0151837 | -6.43344987 ↓ | -25.4319539 ↓ |
| 2024-06-12 | 0.2167121 | 38041786.018773 | 4708384.6405875 | 2.63150248 ↑ | -13.54043356 ↓ |
| 2024-06-11 | 0.2111555 | 37066383.223928 | 4473732.5876037 | -7.34801591 ↓ | -14.35598867 ↓ |
| 2024-06-10 | 0.2279018 | 40006032.884158 | 4165866.2044645 | -6.33153281 ↓ | -11.94234205 ↓ |
| 2024-06-09 | 0.2433068 | 42710246.132139 | 4662907.387015 | 2.45598279 ↑ | 2.45026309 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Voxies worth?
As on today's crypto exchange rates, one Voxies worth is $0.1575023.