| Name | Vulcan Forged (LAVA) (LAVA) |
| Price | $0.0120264 4.18% (1D) |
Vulcan Forged (LAVA) Market
| Market Cap | $2,957,246 |
| Volume(24h) | $147,953 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 245,895,290 |
| Percent Change(1H) | -5.20% |
| Percent Change(24H) | 4.18% |
| Percent Change(7D) | -21.72% |
| Percent Change(30D) | -1.76% |
| Percent Change(90D) | 18.29% |
Vulcan Forged (LAVA) Price History
Below table is the Vulcan Forged (LAVA) price history for one month, also lists live data for Vulcan Forged (LAVA) which refeshes hourly with price, volume, market cap.
Cryptocurrency Vulcan Forged (LAVA) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0120264 | 2957246.0069926 | 147953.42073584 | 4.17994308 ↑ | -21.71733975 ↓ |
| 2024-12-21 06:59 |
0.0125012 | 3073982.1415988 | 166415.76882889 | 1.44254465 ↑ | -16.86423716 ↓ |
| 2024-12-21 00:58 |
0.0123025 | 3025122.3036643 | 173301.07860132 | 2.26708038 ↑ | -19.00734892 ↓ |
| 2024-12-20 18:58 |
0.0122694 | 3016987.423975 | 167636.69579368 | -3.68359515 ↓ | -20.200281 ↓ |
| 2024-12-20 12:59 |
0.0115439 | 2838594.3777997 | 208869.2987832 | -11.30249615 ↓ | -19.74446912 ↓ |
| 2024-12-20 06:59 |
0.0123234 | 3030269.1560592 | 147003.27784499 | -4.17875945 ↓ | -18.33146862 ↓ |
| 2024-12-20 00:59 |
0.0120304 | 2958208.2653267 | 152698.30769839 | -7.29206519 ↓ | -23.56739425 ↓ |
| 2024-09-09 | 0.0095595 | 2350633.2189966 | 254563.04473836 | 6.10373762 ↑ | 2.07891308 ↑ |
| 2024-09-08 | 0.0090131 | 2216289.9024411 | 230905.55527635 | -4.36144821 ↓ | 1.62205761 ↑ |
| 2024-09-07 | 0.0094246 | 2317460.6384363 | 238285.33344391 | 0.90745172 ↑ | 5.25758669 ↑ |
| 2024-09-06 | 0.0093395 | 2296548.2189254 | 275787.80627845 | -0.69366384 ↓ | 1.97804375 ↑ |
| 2024-09-05 | 0.0094069 | 2313103.8428114 | 308973.53308021 | 1.48073943 ↑ | -4.15859501 ↓ |
| 2024-09-04 | 0.0092713 | 2279760.6669625 | 221092.67746368 | -0.20907114 ↓ | -5.7568272 ↓ |
| 2024-09-03 | 0.0092907 | 2284536.9743933 | 290693.50695174 | -0.87233104 ↓ | -12.40553618 ↓ |
| 2024-09-02 | 0.0093724 | 2304641.0738321 | 284617.32658575 | 5.67316474 ↑ | -13.74055279 ↓ |
| 2024-09-01 | 0.0088693 | 2180911.2425655 | 310020.18963381 | -0.94439993 ↓ | -20.41642414 ↓ |
| 2024-08-31 | 0.0089538 | 2201704.1349788 | 287249.07401597 | -2.3127138 ↓ | -17.85839288 ↓ |
| 2024-08-30 | 0.0091584 | 2252002.6219229 | 256794.02184862 | -6.59377047 ↓ | -17.02005386 ↓ |
| 2024-08-29 | 0.0098049 | 2410976.9051767 | 330621.06162691 | -0.33247069 ↓ | -9.70226842 ↓ |
| 2024-08-28 | 0.0098376 | 2419019.4357319 | 254065.06376517 | -7.24916567 ↓ | -9.18842457 ↓ |
| 2024-08-27 | 0.0106071 | 2608227.5060216 | 293326.85976461 | -2.31727411 ↓ | -1.31747868 ↓ |
| 2024-08-26 | 0.0108587 | 2670101.0668783 | 214571.2692254 | -2.56541089 ↓ | 4.0329828 ↑ |
| 2024-08-25 | 0.0111446 | 2740403.6814494 | 170192.70303146 | 2.23951482 ↑ | 8.34733225 ↑ |
| 2024-08-24 | 0.0109015 | 2680618.902049 | 206487.76217684 | -1.2267526 ↓ | 8.05411079 ↑ |
| 2024-08-23 | 0.0110182 | 2709319.8605412 | 283095.04622579 | 1.4778412 ↑ | 9.51929874 ↑ |
| 2024-08-22 | 0.0108584 | 2670030.4237308 | 352806.48721046 | 0.23469248 ↑ | 5.66882811 ↑ |
| 2024-08-21 | 0.0108308 | 2663250.4058524 | 364763.37322649 | 0.76778838 ↑ | 1.71377109 ↑ |
| 2024-08-20 | 0.0107485 | 2643002.2586761 | 377638.39473582 | 3.00542464 ↑ | 0.38771978 ↑ |
| 2024-08-19 | 0.0104377 | 2566590.8974627 | 343646.73438478 | 1.47529672 ↑ | -5.9064626 ↓ |
| 2024-08-18 | 0.0102860 | 2529276.5631938 | 376473.98369003 | 1.95570448 ↑ | -8.80989623 ↓ |
| 2024-08-17 | 0.0100889 | 2480811.5881926 | 454599.53808079 | 0.22495927 ↑ | -10.75114559 ↓ |
| 2024-08-16 | 0.0100605 | 2473828.7149206 | 369436.30383323 | -2.06894532 ↓ | -10.32526082 ↓ |
| 2024-08-15 | 0.0102759 | 2526790.9859868 | 347973.55583106 | -3.46747155 ↓ | -8.41141866 ↓ |
| 2024-08-14 | 0.0106450 | 2617553.9237006 | 440274.70476563 | -0.55572753 ↓ | 1.83325966 ↑ |
| 2024-08-13 | 0.0107045 | 2632181.6819974 | 376753.24750031 | -3.50184528 ↓ | -1.01113869 ↓ |
| 2024-08-12 | 0.0110929 | 2727701.5706208 | 361487.14153837 | -1.65591502 ↓ | 0.13369894 ↑ |
| 2024-08-11 | 0.0112526 | 2766960.0566439 | 365290.54000223 | -0.45676325 ↓ | -8.84524198 ↓ |
| 2024-08-10 | 0.0113017 | 2779031.0285513 | 412032.02583447 | 0.73813161 ↑ | -2.37984965 ↓ |
| 2024-08-09 | 0.0112135 | 2757347.9042955 | 370801.23585517 | -0.05442309 ↓ | -9.60965509 ↓ |
| 2024-08-08 | 0.0112196 | 2758849.3554951 | 429603.11560598 | 7.330214 ↑ | -10.83536514 ↓ |
| 2024-08-07 | 0.0104515 | 2569977.4925349 | 361244.53159293 | -3.34573805 ↓ | -20.5495124 ↓ |
| 2024-08-06 | 0.0108133 | 2658938.6134182 | 370594.70482117 | -2.39058353 ↓ | -23.09522343 ↓ |
| 2024-08-05 | 0.0110781 | 2724059.5318808 | 437139.54809225 | -10.29274687 ↓ | -25.82432219 ↓ |
| 2024-08-04 | 0.0123445 | 3035453.2410062 | 571693.91206731 | 6.73935483 ↑ | -18.47034162 ↓ |
| 2024-08-03 | 0.0115772 | 2846780.1151327 | 243588.60462775 | -6.60561577 ↓ | -26.996809 ↓ |
| 2024-08-02 | 0.0124056 | 3050489.4155869 | 402377.41266629 | -1.40970389 ↓ | -20.62038386 ↓ |
| 2024-08-01 | 0.0125830 | 3094107.1647419 | 372211.63612698 | -4.40745129 ↓ | -18.87135091 ↓ |
| 2024-07-31 | 0.0131547 | 3234690.648568 | 387871.01965371 | -6.44268343 ↓ | -17.53765167 ↓ |
| 2024-07-30 | 0.0140605 | 3457414.7927239 | 363151.72074204 | -6.01024412 ↓ | -11.17569338 ↓ |
| 2024-07-29 | 0.0149350 | 3672443.0601482 | 361576.23873647 | -1.3789057 ↓ | -14.33879251 ↓ |
| 2024-07-28 | 0.0151438 | 3723790.6213864 | 379137.79840896 | -4.50664015 ↓ | -15.77884383 ↓ |
| 2024-07-27 | 0.0158429 | 3895689.0874364 | 396473.53348419 | 1.37334121 ↑ | -17.03205288 ↓ |
| 2024-07-26 | 0.0156282 | 3842912.7827104 | 404646.79182571 | 0.76261294 ↑ | -17.36222017 ↓ |
| 2024-07-25 | 0.0155100 | 3813828.0366586 | 453647.97884405 | -3.59409151 ↓ | -11.80776462 ↓ |
| 2024-07-24 | 0.0160882 | 3956010.6808435 | 418527.42617258 | 1.63371385 ↑ | -10.78450171 ↓ |
| 2024-07-23 | 0.0158325 | 3893139.0983365 | 369247.82125721 | -9.19096889 ↓ | -12.48193463 ↓ |
| 2024-07-22 | 0.0174512 | 4291180.1658787 | 424477.90234782 | -2.94944106 ↓ | -2.72299116 ↓ |
| 2024-07-21 | 0.0179816 | 4421592.4283604 | 378883.41971976 | -5.83169279 ↓ | 1.5567148 ↑ |
| 2024-07-20 | 0.0190952 | 4695414.5818351 | 417707.49274254 | 0.96993046 ↑ | 16.56742225 ↑ |
| 2024-07-19 | 0.0189338 | 4655726.7193916 | 409857.72075626 | 7.68930069 ↑ | 16.44677435 ↑ |
| 2024-07-18 | 0.0175819 | 4323295.526636 | 406269.33905233 | -2.4729832 ↓ | 10.64114843 ↑ |
| 2024-07-17 | 0.0180277 | 4432920.9162236 | 374126.76309528 | -0.34759798 ↓ | 9.69155203 ↑ |
| 2024-07-16 | 0.0180858 | 4447212.301992 | 387060.77642259 | 0.81411027 ↑ | 11.34706582 ↑ |
| 2024-07-15 | 0.0179397 | 4411299.4600049 | 486632.21862168 | 1.32030223 ↑ | 3.80404998 ↑ |
| 2024-07-14 | 0.0177211 | 4357533.4240045 | 345594.77302088 | 7.6452637 ↑ | 0.93594831 ↑ |
| 2024-07-13 | 0.0164625 | 4048049.3747507 | 508688.89988651 | 1.2478439 ↑ | -9.12476062 ↓ |
| 2024-07-12 | 0.0162553 | 3997110.4679869 | 393954.72629011 | 2.49396966 ↑ | -11.20169919 ↓ |
| 2024-07-11 | 0.0158598 | 3899849.4069402 | 387060.87516779 | -3.33264251 ↓ | 2.17249853 ↑ |
| 2024-07-10 | 0.0164066 | 4034298.1419058 | 422683.72106238 | 1.00872867 ↑ | -3.81596862 ↓ |
| 2024-07-09 | 0.0162458 | 3994762.7519443 | 427822.128624 | -6.0149319 ↓ | -13.48621914 ↓ |
| 2024-07-08 | 0.0172855 | 4250422.7880368 | 457799.61772161 | -1.54511438 ↓ | -10.24646872 ↓ |
| 2024-07-07 | 0.0175568 | 4317127.3436402 | 563173.20712531 | -3.08419081 ↓ | -3.28780588 ↓ |
| 2024-07-06 | 0.0181139 | 4454111.612855 | 420280.44457768 | -1.04913386 ↓ | -1.37036698 ↓ |
| 2024-07-05 | 0.0183059 | 4501336.6600049 | 419553.90589788 | 17.93091612 ↑ | -8.31686087 ↓ |
| 2024-07-04 | 0.0155226 | 3816926.729722 | 427207.97346893 | -8.99844597 ↓ | -25.00941664 ↓ |
| 2024-07-03 | 0.0170601 | 4194999.4498214 | 425729.55834681 | -9.14973287 ↓ | -18.9986103 ↓ |
| 2024-07-02 | 0.0187783 | 4617487.1934367 | 451065.48020988 | -2.49539824 ↓ | -20.59872894 ↓ |
| 2024-07-01 | 0.0192598 | 4735905.8702578 | 467760.77622166 | 6.09642788 ↑ | -16.99665989 ↓ |
| 2024-06-30 | 0.0181536 | 4463891.4285421 | 192939.39410917 | -1.15347663 ↓ | -19.87895763 ↓ |
| 2024-06-29 | 0.0183655 | 4515997.3495184 | 162376.60267143 | -8.01825223 ↓ | -19.01577217 ↓ |
| 2024-06-28 | 0.0199665 | 4909666.8185972 | 147686.01565978 | -3.54051705 ↓ | -11.74116851 ↓ |
| 2024-06-27 | 0.0206994 | 5089874.7000734 | 172860.49016571 | -1.67762097 ↓ | -10.47541278 ↓ |
| 2024-06-26 | 0.0210525 | 5176720.4476047 | 185755.05440085 | -11.03949611 ↓ | -8.59511419 ↓ |
| 2024-06-25 | 0.0236650 | 5819122.2183534 | 115355.08933565 | 1.98821384 ↑ | 13.03360176 ↑ |
| 2024-06-24 | 0.0232050 | 5706002.426804 | 145487.37803915 | 2.41531845 ↑ | -2.58245196 ↓ |
| 2024-06-23 | 0.0227649 | 5597771.8911201 | 165474.18499106 | 0.38341458 ↑ | -10.22355019 ↓ |
| 2024-06-22 | 0.0226811 | 5577168.7815707 | 130198.91264754 | 0.23865947 ↑ | -10.08711525 ↓ |
| 2024-06-21 | 0.0226031 | 5558001.1738228 | 128554.15795613 | -2.28881697 ↓ | -8.70964543 ↓ |
| 2024-06-20 | 0.0231515 | 5692856.0687923 | 128558.33476255 | -1.43507239 ↓ | -9.83688882 ↓ |
| 2024-06-19 | 0.0234848 | 5774795.7631977 | 140707.15896213 | 11.99904988 ↑ | -12.18204141 ↓ |
| 2024-06-18 | 0.0209749 | 5157638.0611935 | 198634.75460185 | -10.77874225 ↓ | -20.67906722 ↓ |
| 2024-06-17 | 0.0235089 | 5780727.8122699 | 137721.45936116 | -7.58348476 ↓ | -20.09531229 ↓ |
| 2024-06-16 | 0.0254417 | 6256002.1685499 | 153773.07250135 | 0.56738161 ↑ | -14.91958855 ↓ |
| 2024-06-15 | 0.0252982 | 6220699.5039829 | 166211.0740418 | 2.1777418 ↑ | -23.2394841 ↓ |
| 2024-06-14 | 0.0247590 | 6088116.0559255 | 151659.37807894 | -3.57678498 ↓ | -21.03509416 ↓ |
| 2024-06-13 | 0.0256774 | 6313952.5626293 | 88227.60869388 | -4.06911551 ↓ | -23.55488103 ↓ |
| 2024-06-12 | 0.0267666 | 6581772.4880648 | 87180.26359 | 1.22314263 ↑ | -19.10765345 ↓ |
| 2024-06-11 | 0.0264431 | 6502240.8087528 | 52507.25063715 | -10.12212682 ↓ | -20.45976226 ↓ |
| 2024-06-10 | 0.0294362 | 7238230.3654393 | 52198.95784908 | -1.56147631 ↓ | -16.04061038 ↓ |
| 2024-06-09 | 0.0299042 | 7353303.5574565 | 71168.4418219 | -9.263681 ↓ | 7.51451789 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Vulcan Forged (LAVA) worth?
As on today's crypto exchange rates, one Vulcan Forged (LAVA) worth is $0.0120264.