| Name | WAGMI Games (WAGMIGAMES) |
| Price | $0.0000138 0.24% (1D) |
WAGMI Games Market
| Market Cap | $24,866,153 |
| Volume(24h) | $890,407 |
| Total Supply | $2,200,000,000,000 |
| Circulating Supply | 1,804,354,666,195 |
| Percent Change(1H) | 0.44% |
| Percent Change(24H) | 0.24% |
| Percent Change(7D) | -33.39% |
| Percent Change(30D) | -24.29% |
| Percent Change(90D) | 45.49% |
WAGMI Games Price History
Below table is the WAGMI Games price history for one month, also lists live data for WAGMI Games which refeshes hourly with price, volume, market cap.
Cryptocurrency WAGMI Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0000138 | 24866153.45565 | 890406.56653504 | 0.23512835 ↑ | -33.39366802 ↓ |
| 2024-12-21 01:59 |
0.0000137 | 24645207.404733 | 908142.74069569 | -1.10659468 ↓ | -34.60702944 ↓ |
| 2024-12-20 19:59 |
0.0000135 | 24364033.135548 | 915149.91335789 | -2.13242665 ↓ | -37.23967575 ↓ |
| 2024-12-20 13:59 |
0.0000125 | 22496235.056802 | 908005.61581738 | -17.47885077 ↓ | -42.65237301 ↓ |
| 2024-12-20 07:59 |
0.0000137 | 24807823.231432 | 815781.94500499 | -6.73438843 ↓ | -35.57940845 ↓ |
| 2024-12-20 01:59 |
0.0000138 | 24920981.661612 | 789586.35629711 | -6.19296179 ↓ | -32.29109374 ↓ |
| 2024-12-19 | 0.0000138 | 24853978.008437 | 791609.73301113 | -11.91776131 ↓ | -39.53209314 ↓ |
| 2024-12-18 | 0.0000156 | 28192110.317883 | 846347.77092684 | -4.88126946 ↓ | -43.01713561 ↓ |
| 2024-12-17 | 0.0000164 | 29638863.089871 | 1027861.2544452 | 0.02613886 ↑ | -32.33134463 ↓ |
| 2024-12-16 | 0.0000164 | 29631117.853919 | 1532724.3373066 | -4.24691555 ↓ | -36.28692222 ↓ |
| 2024-09-21 | 0.0000095 | 17052030.493138 | 2267938.6606555 | 0.71446038 ↑ | 37.43524246 ↑ |
| 2024-09-20 | 0.0000094 | 16931064.743399 | 2317577.9314599 | 14.75614885 ↑ | 49.58229887 ↑ |
| 2024-09-19 | 0.0000082 | 14753391.420762 | 2046981.8560936 | 8.01200717 ↑ | 56.47961667 ↑ |
| 2024-09-18 | 0.0000076 | 13659041.290885 | 1862451.1827044 | -0.04481899 ↓ | 42.69345765 ↑ |
| 2024-09-17 | 0.0000076 | 13665165.880407 | 1582927.4610489 | 5.0157303 ↑ | 44.45404351 ↑ |
| 2024-09-16 | 0.0000072 | 13012494.263458 | 1786959.8677991 | -0.9636852 ↓ | 39.35383752 ↑ |
| 2024-09-15 | 0.0000074 | 13352422.551024 | 1807245.5126938 | 6.47636059 ↑ | 48.52635097 ↑ |
| 2024-09-14 | 0.0000069 | 12540240.282147 | 1811599.1936687 | 8.8114967 ↑ | 51.47789699 ↑ |
| 2024-09-13 | 0.0000065 | 11724539.835439 | 1586852.5057035 | 22.67650818 ↑ | 43.01898275 ↑ |
| 2024-09-12 | 0.0000053 | 9556979.6858718 | 1322341.3322879 | 2.21337669 ↑ | 5.10877383 ↑ |
| 2024-09-11 | 0.0000052 | 9350028.3385637 | 1247024.5168626 | -0.63657657 ↓ | -1.11352774 ↓ |
| 2024-09-10 | 0.0000052 | 9409929.7462977 | 1211797.7502014 | 0.70384574 ↑ | -4.29508528 ↓ |
| 2024-09-09 | 0.0000052 | 9344511.155997 | 1236654.2164165 | 3.94414484 ↑ | -10.89232313 ↓ |
| 2024-09-08 | 0.0000050 | 8989935.0948947 | 1167524.6505634 | 8.60449574 ↑ | -17.07397057 ↓ |
| 2024-09-07 | 0.0000046 | 8278594.1255796 | 1060622.5101075 | 0.98454273 ↑ | -27.90782614 ↓ |
| 2024-09-06 | 0.0000045 | 8197890.664684 | 1153817.8653498 | -9.83660216 ↓ | -29.04956549 ↓ |
| 2024-09-05 | 0.0000050 | 9092466.1544691 | 1240809.0180905 | -3.83752117 ↓ | -23.72439929 ↓ |
| 2024-09-04 | 0.0000052 | 9455673.5125285 | 1285532.4848442 | -3.83058535 ↓ | -21.53091775 ↓ |
| 2024-09-03 | 0.0000054 | 9832308.4812432 | 1392801.8486952 | -6.2407704 ↓ | -21.38409624 ↓ |
| 2024-09-02 | 0.0000058 | 10486763.300965 | 1407823.2634276 | -3.26674965 ↓ | -21.83366922 ↓ |
| 2024-09-01 | 0.0000060 | 10840908.646375 | 1463869.8565339 | -5.59233255 ↓ | -25.21257449 ↓ |
| 2024-08-31 | 0.0000064 | 11483080.706178 | 1505802.3820389 | -0.61717105 ↓ | -23.11089702 ↓ |
| 2024-08-30 | 0.0000064 | 11554391.063318 | 1570055.1869961 | -3.0714424 ↓ | -23.50310548 ↓ |
| 2024-08-29 | 0.0000066 | 11920523.063515 | 1676860.8227645 | -1.07605731 ↓ | -21.44938548 ↓ |
| 2024-08-28 | 0.0000067 | 12050190.013485 | 1550863.1224586 | -3.6506452 ↓ | -11.8239327 ↓ |
| 2024-08-27 | 0.0000069 | 12506479.771334 | 1672895.5829146 | -4.59847627 ↓ | 20.50478546 ↑ |
| 2024-08-26 | 0.0000073 | 13109308.198407 | 1894279.6839053 | -9.56328146 ↓ | 37.04897053 ↑ |
| 2024-08-25 | 0.0000080 | 14507617.820354 | 1903935.9738073 | -2.75835128 ↓ | 63.14096725 ↑ |
| 2024-08-24 | 0.0000083 | 14933947.814227 | 1940461.5647523 | -1.12728886 ↓ | 66.69589035 ↑ |
| 2024-08-23 | 0.0000084 | 15104392.322819 | 1903842.5906577 | -0.46919144 ↓ | 74.90998035 ↑ |
| 2024-08-22 | 0.0000084 | 15175329.51473 | 2049862.043876 | 11.04483511 ↑ | 80.58740779 ↑ |
| 2024-08-21 | 0.0000076 | 13667935.68853 | 1561648.0955707 | 31.61521139 ↑ | 57.76791694 ↑ |
| 2024-08-20 | 0.0000058 | 10384769.012712 | 1348846.0277541 | 8.57020632 ↑ | 16.90806161 ↑ |
| 2024-08-19 | 0.0000053 | 9565026.5068972 | 1163588.789827 | 7.56057235 ↑ | 6.24212737 ↑ |
| 2024-08-18 | 0.0000049 | 8903555.7347288 | 1131254.082454 | -0.61662402 ↓ | -7.13744408 ↓ |
| 2024-08-17 | 0.0000050 | 8958797.8339754 | 1094979.0447158 | 3.74224571 ↑ | -7.21955494 ↓ |
| 2024-08-16 | 0.0000048 | 8635523.4234848 | 1101769.9258831 | 2.76339457 ↑ | -10.30930284 ↓ |
| 2024-08-15 | 0.0000047 | 8403306.8967397 | 1096692.5380148 | -3.16392737 ↓ | -12.54250335 ↓ |
| 2024-08-14 | 0.0000048 | 8678011.8706953 | 1115694.8463795 | -2.22101895 ↓ | -4.87623032 ↓ |
| 2024-08-13 | 0.0000049 | 8875130.1940857 | 1160936.8008692 | -1.36097763 ↓ | -8.85428581 ↓ |
| 2024-08-12 | 0.0000050 | 9003044.9725733 | 1208346.0734846 | -6.05255507 ↓ | -3.85845901 ↓ |
| 2024-08-11 | 0.0000053 | 9588176.1342222 | 1273205.248026 | -0.70058957 ↓ | -11.65173303 ↓ |
| 2024-08-10 | 0.0000054 | 9655823.8287607 | 1270047.8666401 | 0.2877913 ↑ | -20.30307204 ↓ |
| 2024-08-09 | 0.0000053 | 9628954.9557168 | 1241709.9921037 | 0.23207366 ↑ | -25.58170544 ↓ |
| 2024-08-08 | 0.0000053 | 9608446.6382672 | 1215878.0250552 | 5.32313416 ↑ | -27.97152923 ↓ |
| 2024-08-07 | 0.0000051 | 9122826.3520063 | 1272833.6218812 | -6.31299561 ↓ | -33.42964773 ↓ |
| 2024-08-06 | 0.0000054 | 9737557.9587807 | 1187640.7293508 | 3.98385382 ↑ | -29.60368423 ↓ |
| 2024-08-05 | 0.0000052 | 9364490.3518742 | 1102703.2524328 | -13.71283943 ↓ | -34.01446884 ↓ |
| 2024-08-04 | 0.0000060 | 10852704.260723 | 1279911.9334029 | -10.42429885 ↓ | -23.11349354 ↓ |
| 2024-08-03 | 0.0000067 | 12115678.829326 | 1501614.9953558 | -6.36146765 ↓ | -15.12101964 ↓ |
| 2024-08-02 | 0.0000072 | 12938774.802866 | 1719008.8636793 | -3.00615721 ↓ | -7.94854632 ↓ |
| 2024-08-01 | 0.0000074 | 13340542.840039 | 1750876.1271906 | -2.64779883 ↓ | -0.23801066 ↓ |
| 2024-07-31 | 0.0000076 | 13704037.970924 | 1817412.1747767 | -0.92857076 ↓ | -4.01681967 ↓ |
| 2024-07-30 | 0.0000077 | 13832482.357711 | 1837366.9961647 | -2.53140733 ↓ | -7.58972682 ↓ |
| 2024-07-29 | 0.0000079 | 14191732.925367 | 1884852.4437862 | 0.54201598 ↑ | -5.53745371 ↓ |
| 2024-07-28 | 0.0000078 | 14114544.477153 | 1864045.323171 | -1.11814856 ↓ | -5.70319048 ↓ |
| 2024-07-27 | 0.0000079 | 14274062.645825 | 1843839.9666153 | 1.5512084 ↑ | -6.07658421 ↓ |
| 2024-07-26 | 0.0000078 | 14056024.414222 | 1856331.637579 | 5.11190094 ↑ | -3.13407641 ↓ |
| 2024-07-25 | 0.0000074 | 13372438.599978 | 1750637.8920269 | -6.33934404 ↓ | -2.00331253 ↓ |
| 2024-07-24 | 0.0000079 | 14277541.047867 | 1890395.6513121 | -4.61643583 ↓ | 11.10914317 ↑ |
| 2024-07-23 | 0.0000083 | 14968554.773338 | 1944196.3434379 | -0.36679765 ↓ | 15.99648438 ↑ |
| 2024-07-22 | 0.0000083 | 15023661.210094 | 1965374.8373998 | 0.37255539 ↑ | 18.34374797 ↑ |
| 2024-07-21 | 0.0000083 | 14967897.501517 | 1942388.0276841 | -1.5111468 ↓ | 19.386504 ↑ |
| 2024-07-20 | 0.0000084 | 15197554.865754 | 1894251.9365151 | 4.73268579 ↑ | 25.86937472 ↑ |
| 2024-07-19 | 0.0000080 | 14510804.102227 | 1863208.4544129 | 6.33892419 ↑ | 21.03578446 ↑ |
| 2024-07-18 | 0.0000076 | 13645806.756643 | 1914196.4736103 | 6.19292856 ↑ | 12.10498652 ↑ |
| 2024-07-17 | 0.0000071 | 12849374.297382 | 1672799.938831 | -0.43377079 ↓ | 4.30579761 ↑ |
| 2024-07-16 | 0.0000072 | 12904317.620378 | 1714686.8284512 | 1.64934438 ↑ | 3.01738228 ↑ |
| 2024-07-15 | 0.0000070 | 12694934.432972 | 1714755.0324718 | 1.2569628 ↑ | 0.75945257 ↑ |
| 2024-07-14 | 0.0000069 | 12537344.674163 | 1582762.4204134 | 3.83694935 ↑ | -0.249766 ↓ |
| 2024-07-13 | 0.0000067 | 12074068.771185 | 1583716.0768823 | 0.71077902 ↑ | -5.93173424 ↓ |
| 2024-07-12 | 0.0000066 | 11988854.508844 | 1663873.3655263 | -1.50744496 ↓ | -6.62406056 ↓ |
| 2024-07-11 | 0.0000067 | 12172696.696617 | 1703044.1218027 | -1.18718557 ↓ | -9.666532 ↓ |
| 2024-07-10 | 0.0000068 | 12318545.16145 | 1701436.3051563 | -1.6589398 ↓ | -12.10118662 ↓ |
| 2024-07-09 | 0.0000069 | 12526349.76286 | 1691925.0665401 | -0.57860074 ↓ | -17.74850469 ↓ |
| 2024-07-08 | 0.0000070 | 12599249.111562 | 1697894.0962481 | 0.24276111 ↑ | -16.67182998 ↓ |
| 2024-07-07 | 0.0000070 | 12568737.105566 | 1565450.0693723 | -2.07780619 ↓ | -16.72867499 ↓ |
| 2024-07-06 | 0.0000071 | 12835432.516899 | 1624852.0035328 | -0.03043506 ↓ | -16.31023501 ↓ |
| 2024-07-05 | 0.0000071 | 12839340.177829 | 1636595.9968092 | -4.74125432 ↓ | -20.78471209 ↓ |
| 2024-07-04 | 0.0000075 | 13478384.673222 | 1901481.7028069 | -3.82516738 ↓ | -17.62388864 ↓ |
| 2024-07-03 | 0.0000078 | 14014461.273889 | 2138022.0176347 | -7.97715076 ↓ | -12.89272248 ↓ |
| 2024-07-02 | 0.0000084 | 15229327.704716 | 2125863.8781732 | 0.72282856 ↑ | -2.54448075 ↓ |
| 2024-07-01 | 0.0000084 | 15120035.76823 | 2136965.1408526 | 0.17437727 ↑ | 0.87607213 ↑ |
| 2024-06-30 | 0.0000084 | 15093715.75877 | 2160562.6604311 | -1.58574532 ↓ | -1.77671635 ↓ |
| 2024-06-29 | 0.0000085 | 15336920.253651 | 2304545.0021772 | -5.37531239 ↓ | 0.29332925 ↑ |
| 2024-06-28 | 0.0000090 | 16208159.456437 | 2311456.1233103 | -0.94026987 ↓ | 5.48942064 ↑ |
| 2024-06-27 | 0.0000091 | 16362006.473988 | 2370067.7357254 | 1.69851063 ↑ | 6.29810752 ↑ |
| 2024-06-26 | 0.0000089 | 16088737.557126 | 2250282.6709431 | 2.95505509 ↑ | 4.30644548 ↑ |
| 2024-06-25 | 0.0000087 | 15627245.035244 | 2183881.0278955 | 4.26086633 ↑ | 3.06740057 ↑ |
| 2024-06-24 | 0.0000083 | 14988723.736389 | 2086163.7435961 | -2.45995839 ↓ | -6.53047086 ↓ |
| 2024-06-23 | 0.0000085 | 15366739.125485 | 2213767.4954598 | 0.48832498 ↑ | -8.95627838 ↓ |
| 2024-06-22 | 0.0000085 | 15292064.156724 | 2179652.0326647 | -0.47290733 ↓ | -10.52599859 ↓ |
| 2024-06-21 | 0.0000085 | 15364725.067761 | 2204002.3189564 | -0.1808733 ↓ | -10.2736674 ↓ |
| 2024-06-20 | 0.0000085 | 15392566.109925 | 2172275.2296036 | -0.20697074 ↓ | -12.96970772 ↓ |
| 2024-06-19 | 0.0000085 | 15424490.292312 | 2209955.4177064 | 1.71704594 ↑ | -15.26368208 ↓ |
| 2024-06-18 | 0.0000084 | 15164115.462703 | 2188817.0958973 | -5.43672983 ↓ | -16.02311471 ↓ |
| 2024-06-17 | 0.0000089 | 16035946.55294 | 2343818.0716609 | -4.99140762 ↓ | -13.42584438 ↓ |
| 2024-06-16 | 0.0000094 | 16878417.152571 | 2395625.5701118 | -1.24423331 ↓ | -12.63483745 ↓ |
| 2024-06-15 | 0.0000095 | 17092048.214455 | 2459832.9496438 | -0.17797209 ↓ | -15.29981195 ↓ |
| 2024-06-14 | 0.0000095 | 17123986.485601 | 2536610.0474715 | -3.18017554 ↓ | -14.33836253 ↓ |
| 2024-06-13 | 0.0000098 | 17686446.531244 | 2611223.0884968 | -2.83734971 ↓ | -14.04848418 ↓ |
| 2024-06-12 | 0.0000101 | 18202927.234551 | 2575199.2256174 | 0.80542687 ↑ | -11.68529889 ↓ |
| 2024-06-11 | 0.0000100 | 18057487.378962 | 2653790.571197 | -2.5120396 ↓ | -11.11766043 ↓ |
| 2024-06-10 | 0.0000103 | 18522787.127153 | 2676114.2290605 | -4.1233373 ↓ | -9.57268332 ↓ |
| 2024-06-09 | 0.0000107 | 19319390.773943 | 2691082.4425828 | -4.2560968 ↓ | -0.90248868 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WAGMI Games worth?
As on today's crypto exchange rates, one WAGMI Games worth is $0.0000138.