Waves

NameWaves (WAVES)
Price$0.9780731   2.88% (1D)

Waves Market

Market Cap$112,603,945
Volume(24h)$16,570,361
Total Supply$114,812,182
Circulating Supply114,812,182
Percent Change(1H)0.62%
Percent Change(24H)2.88%
Percent Change(7D)8.53%
Percent Change(30D)-13.31%
Percent Change(90D)-56.98%

Waves Price History

Below table is the Waves price history for one month, also lists live data for Waves which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.9780731 112603945.30258 16570360.727577 2.87568121 8.52686958
2024-07-15
10:58
0.9631899 110888380.80739 15868972.716948 1.45021082 4.08485073
2024-07-15
04:58
0.9621652 110768365.16057 14483906.862869 1.1352597 5.62253372
2024-07-14
22:58
0.9625234 110807545.78836 13267440.191811 0.77846099 6.7517539
2024-07-14
16:58
0.9507330 109448138.66749 12765909.305013 0.62122359 2.59555582
2024-07-14
10:58
0.9494213 109295027.41266 12509461.934192 0.06508562 -2.4779683
2024-07-14
04:58
0.9513648 109516723.95273 12493861.799148 1.33857596 -0.97284517
2024-07-13 0.9550884 109943346.19398 11856909.027141 1.52356719 0.88749727
2024-07-12 0.9407554 108285300.64955 16161224.429466 0.84841248 9.05552457
2024-07-11 0.9328411 107366174.1887 21036505.161449 -1.11962279 2.6254552
2024-07-10 0.9434036 108573725.01318 15253317.046638 0.88414641 -3.2853503
2024-07-09 0.9351357 107613984.2935 17092397.24958 1.87901165 -8.43119549
2024-07-08 0.9178884 105621158.63374 23077582.876155 1.80136488 -13.85749971
2024-07-07 0.9016465 103744428.89198 39042320.382152 -4.75766123 -10.22260337
2024-07-06 0.9466866 108918589.10418 46969912.834802 9.74309182 0.55445533
2024-07-05 0.8626389 99241213.13668 34419152.416819 -5.09775385 -4.77669805
2024-07-04 0.9089763 104564179.23797 31634905.044221 -6.81472715 -2.21308001
2024-07-03 0.9754506 112202751.58731 18970407.189604 -4.48354298 5.35581763
2024-07-02 1.0212382 117460646.16156 32185166.418738 -4.15826834 6.5636242
2024-07-01 1.0655465 122547690.60649 52059326.41474 6.09700764 17.62147045
2024-06-30 1.0043135 115496590.78059 44807714.25818 6.67542008 6.95882962
2024-06-29 0.9414666 108261017.71791 38147058.532845 3.92477921 -1.72814864
2024-06-28 0.9059116 104164645.44767 17840754.870036 -2.54277933 -5.8363501
2024-06-27 0.9295479 106874342.71077 19925819.836283 0.39799406 -5.19609298
2024-06-26 0.9258631 106442642.56101 19533321.343387 -3.38853553 -2.42900865
2024-06-25 0.9583366 110167726.78057 22201914.331408 5.78699338 2.51982088
2024-06-24 0.9059116 104133332.44241 21102801.515376 -3.5209157 -11.51281025
2024-06-23 0.9389720 107925430.75346 32478331.810854 -1.98854023 -9.88812638
2024-06-22 0.9580227 110106796.54525 35542365.832505 -0.41973983 -13.97252541
2024-06-21 0.9620608 110562646.42846 36418874.947265 -1.88012787 -16.3638108
2024-06-20 0.9804954 112672684.36178 46790792.346079 3.32835552 -18.18073101
2024-06-19 0.9489122 109035192.84664 37373669.423472 1.51162651 -25.15967823
2024-06-18 0.9347818 107403247.61883 55356493.942862 -8.69283933 -25.4905135
2024-06-17 1.0237771 117619714.37699 75936321.376585 -1.74949531 -20.57031053
2024-06-16 1.0420070 119705179.15248 31953525.296534 -6.43099488 -22.20626441
Cryptocurrency Waves date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Waves worth?
As on today's crypto exchange rates, one Waves worth is $0.9780731.