WAX

NameWAX (WAXP)
Price$0.0385991   2.24% (1D)

WAX Market

Market Cap$133,165,790
Volume(24h)$5,885,083
Total Supply$4,188,364,218
Circulating Supply3,449,967,069
Percent Change(1H)0.10%
Percent Change(24H)2.24%
Percent Change(7D)16.44%
Percent Change(30D)-22.03%
Percent Change(90D)-40.35%

WAX Price History

Below table is the WAX price history for one month, also lists live data for WAX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:59
0.0385991 133165789.64658 5885082.9116073 2.24005539 16.44148402
2024-07-15
10:59
0.0382418 131932983.51684 5621841.9456961 2.04994152 13.37490525
2024-07-15
04:59
0.0382984 132128294.31399 5065130.7724511 0.90193918 16.14244294
2024-07-14
22:59
0.0380788 131370756.34456 5004984.0469862 2.48907748 16.68951086
2024-07-14
16:59
0.0377534 130248158.74539 4298085.8669551 2.97338961 11.74374939
2024-07-14
10:59
0.0374736 129282762.49567 4277068.1060545 2.63567234 9.31076834
2024-07-14
04:59
0.0379561 130947229.94494 4242700.7822093 5.16012384 13.02850866
2024-07-13 0.0371541 128180250.59332 3510496.84609 3.05678637 7.30483156
2024-07-12 0.0360463 124358406.11824 4424904.5212025 1.10107573 12.31554994
2024-07-11 0.0356461 122977991.44146 5354224.3735603 -0.04039897 3.86097993
2024-07-10 0.0356605 123027693.35843 9835203.9266218 2.59378601 -6.07882951
2024-07-09 0.0347590 119917295.32986 5160688.7924955 3.73175208 -11.18331548
2024-07-08 0.0335085 115603267.97539 6786577.7880126 2.68410695 -15.12953758
2024-07-07 0.0326326 112581461.15471 3809467.7116169 -5.75354105 -19.02515001
2024-07-06 0.0346248 119454314.15114 3740718.7541763 7.86355792 -11.00446498
2024-07-05 0.0321005 110745757.37421 11874445.942107 -6.46974512 -19.31666378
2024-07-04 0.0343210 118406346.17777 6856756.244123 -9.60683467 -14.96695051
2024-07-03 0.0379686 130990374.93123 4463853.1641606 -2.98204463 -3.91511524
2024-07-02 0.0391356 135016631.1362 3833543.5208652 -0.87716274 -3.19067298
2024-07-01 0.0394819 136211427.01771 4930640.9054541 -2.02916399 1.44336162
2024-06-30 0.0402997 139032627.01368 3848167.1597191 3.58171753 3.99741346
2024-06-29 0.0389062 134225064.35098 5618463.482108 -2.21091758 -2.86565565
2024-06-28 0.0397858 137259764.61606 10765703.093311 -1.42744257 -1.88931921
2024-06-27 0.0403620 139247441.88511 6037326.1342492 2.14166052 -1.05308495
2024-06-26 0.0395157 136327763.98871 8003752.5039169 -2.25056739 -2.52410379
2024-06-25 0.0404255 139466552.74503 5062583.9762177 3.86761415 1.22551927
2024-06-24 0.0389202 134273376.62848 6151445.1836972 0.43745965 -5.49788844
2024-06-23 0.0387507 133688543.19246 3154404.8287227 -3.25391869 -20.64576201
2024-06-22 0.0400540 138184969.74867 3185715.6354215 -1.22800009 -18.41269537
2024-06-21 0.0405615 139935895.95595 3860291.5739956 -0.5644354 -18.39935689
2024-06-20 0.0407915 140729442.46468 4670402.8480008 0.6231462 -20.36287368
2024-06-19 0.0405389 139857923.13348 4857900.1734668 1.50957785 -25.0811114
2024-06-18 0.0399360 137778056.11109 15438290.610648 -3.03128174 -23.55343172
2024-06-17 0.0411845 142085054.41463 15150884.048882 -15.66179903 -26.08644369
2024-06-16 0.0488325 168470577.72631 2953815.6599544 -0.53143716 -14.7207591
Cryptocurrency WAX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 WAX worth?
As on today's crypto exchange rates, one WAX worth is $0.0385991.