| Name | WazirX (WRX) |
| Price | $0.1299761 -2.82% (1D) |
WazirX Market
| Market Cap | $49,632,281 |
| Volume(24h) | $1,342,031 |
| Total Supply | $962,646,669 |
| Circulating Supply | 381,856,872 |
| Percent Change(1H) | 0.19% |
| Percent Change(24H) | -2.82% |
| Percent Change(7D) | 7.24% |
| Percent Change(30D) | 6.91% |
| Percent Change(90D) | -18.38% |
WazirX Price History
Below table is the WazirX price history for one month, also lists live data for WazirX which refeshes hourly with price, volume, market cap.
Cryptocurrency WazirX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1299761 | 49632280.515176 | 1342030.6424531 | -2.81882667 ↓ | 7.2395362 ↑ |
| 2024-11-21 00:59 |
0.1290404 | 49274965.926294 | 1193906.1287074 | -4.78442885 ↓ | 7.63509881 ↑ |
| 2024-11-20 18:58 |
0.1295487 | 49469063.993184 | 1258504.7529378 | -5.63531828 ↓ | 5.5137965 ↑ |
| 2024-11-20 12:57 |
0.1327681 | 50698406.550797 | 1144923.7722302 | -3.78290594 ↓ | 9.73313521 ↑ |
| 2024-11-20 06:57 |
0.1337532 | 51074562.319939 | 1066524.6105713 | -2.23328585 ↓ | 11.41618714 ↑ |
| 2024-11-20 00:58 |
0.1355738 | 51769802.338062 | 1123502.671994 | -3.45981952 ↓ | 5.84436821 ↑ |
| 2024-09-21 | 0.1358139 | 51861470.504073 | 484924.09491572 | 1.2601102 ↑ | 2.64726047 ↑ |
| 2024-09-20 | 0.1341238 | 51216091.314783 | 783905.15123127 | 2.0959488 ↑ | -0.57817495 ↓ |
| 2024-09-19 | 0.1313577 | 50159838.577809 | 783944.8229492 | 5.18078493 ↑ | -2.08398623 ↓ |
| 2024-09-18 | 0.1251498 | 47789323.20153 | 451821.87823096 | 2.64190435 ↑ | -4.51732811 ↓ |
| 2024-09-17 | 0.1219286 | 46559271.773781 | 578292.91725778 | 3.98289381 ↑ | -7.79172903 ↓ |
| 2024-09-16 | 0.1172583 | 44775895.405814 | 655984.30200717 | -4.91664802 ↓ | -9.14880636 ↓ |
| 2024-09-15 | 0.1247884 | 47651317.461667 | 405140.6596025 | -5.68665312 ↓ | 0.67093092 ↑ |
| 2024-09-14 | 0.1323783 | 50549576.396221 | 285327.57848975 | -1.79603809 ↓ | 8.8353744 ↑ |
| 2024-09-13 | 0.1348668 | 51499814.867924 | 497975.3141836 | 0.764586 ↑ | 15.31167943 ↑ |
| 2024-09-12 | 0.1338435 | 51109042.286544 | 415042.72190418 | 2.08682492 ↑ | 6.7844647 ↑ |
| 2024-09-11 | 0.1311075 | 50064288.245831 | 745053.89577323 | -0.94101487 ↓ | -0.2072939 ↓ |
| 2024-09-10 | 0.1323097 | 50523371.978737 | 551405.10933609 | 2.54151122 ↑ | 1.44203708 ↑ |
| 2024-09-09 | 0.1290236 | 49268558.580521 | 877625.43147689 | 4.0876081 ↑ | -4.42107339 ↓ |
| 2024-09-08 | 0.1239568 | 47333740.757816 | 430766.63994648 | 1.93847583 ↑ | -2.48293517 ↓ |
| 2024-09-07 | 0.1216317 | 46445906.652178 | 549040.56578533 | 3.9567412 ↑ | -6.90536114 ↓ |
| 2024-09-06 | 0.1169585 | 44661403.87538 | 844356.10081785 | -6.68688177 ↓ | -13.02456501 ↓ |
| 2024-09-05 | 0.1251976 | 47807549.358362 | 524363.71046028 | -4.64122515 ↓ | -6.76528214 ↓ |
| 2024-09-04 | 0.1312911 | 50134399.727006 | 745521.71677776 | 0.66104927 ↑ | -1.36515897 ↓ |
| 2024-09-03 | 0.1303187 | 49763087.012203 | 822405.47420669 | -3.46170908 ↓ | -3.99001898 ↓ |
| 2024-09-02 | 0.1349917 | 51547511.913053 | 497751.03809773 | 6.19828436 ↑ | -9.58400543 ↓ |
| 2024-09-01 | 0.1271129 | 48538930.946568 | 648440.33705688 | -2.69405694 ↓ | -19.44077687 ↓ |
| 2024-08-31 | 0.1306322 | 49882802.035799 | 385621.76465754 | -2.85620179 ↓ | -18.70195245 ↓ |
| 2024-08-30 | 0.1344730 | 51349445.826839 | 574577.09638968 | 0.28130198 ↑ | -15.24886183 ↓ |
| 2024-08-29 | 0.1340958 | 51205404.009387 | 531307.72468866 | 0.85718689 ↑ | -14.35128301 ↓ |
| 2024-08-28 | 0.1329561 | 50770208.437832 | 1109870.2490878 | -2.04693798 ↓ | -14.004591 ↓ |
| 2024-08-27 | 0.1352135 | 51632205.18445 | 1059750.5967904 | -9.38359379 ↓ | -8.92752107 ↓ |
| 2024-08-26 | 0.1492153 | 56978870.986794 | 880303.28681341 | -5.4762789 ↓ | 2.2454103 ↑ |
| 2024-08-25 | 0.1578601 | 60279970.279496 | 687087.84971567 | -1.850559 ↓ | 10.49128458 ↑ |
| 2024-08-24 | 0.1608365 | 61416519.205559 | 1017193.6897128 | 1.2955525 ↑ | 19.41649223 ↑ |
| 2024-08-23 | 0.1586681 | 60588502.919275 | 2102323.0158123 | 1.34335701 ↑ | 23.28159002 ↑ |
| 2024-08-22 | 0.1564866 | 59755466.000239 | 956772.17101644 | 1.19668009 ↑ | 21.71628309 ↑ |
| 2024-08-21 | 0.1542989 | 58920079.510097 | 1176840.7606771 | 3.97864277 ↑ | 14.39870346 ↑ |
| 2024-08-20 | 0.1484680 | 56693532.216159 | 1097084.6224526 | 1.73338577 ↑ | 8.37296059 ↑ |
| 2024-08-19 | 0.1460191 | 55758394.612984 | 2170587.1324596 | 2.19849966 ↑ | 10.11332808 ↑ |
| 2024-08-18 | 0.1428744 | 54557589.897219 | 766810.59927113 | 5.90943165 ↑ | 3.70124738 ↑ |
| 2024-08-17 | 0.1349025 | 51513438.462909 | 525086.95615523 | 4.81623237 ↑ | 0.28642279 ↑ |
| 2024-08-16 | 0.1287038 | 49146432.091196 | 649813.62164965 | 0.1583761 ↑ | -3.17742896 ↓ |
| 2024-08-15 | 0.1285003 | 49068718.967716 | 759624.6509009 | -4.75518001 ↓ | -6.01364155 ↓ |
| 2024-08-14 | 0.1349158 | 51518517.19924 | 591885.3202791 | -1.59250237 ↓ | 3.65931985 ↑ |
| 2024-08-13 | 0.1370991 | 52352227.668177 | 759214.07018616 | 3.33154599 ↑ | 5.75041507 ↑ |
| 2024-08-12 | 0.1326788 | 50664322.465713 | 2309079.4880544 | -3.69894551 ↓ | 7.62335926 ↑ |
| 2024-08-11 | 0.1377751 | 52610350.6722 | 1997285.35475 | 2.42189278 ↑ | 7.37575098 ↑ |
| 2024-08-10 | 0.1345172 | 51366313.632183 | 578684.18709609 | 1.19592286 ↑ | 11.04118444 ↑ |
| 2024-08-09 | 0.1328496 | 50729522.6893 | 801762.61608779 | -2.77943204 ↓ | 2.92257162 ↑ |
| 2024-08-08 | 0.1367223 | 52208341.482555 | 1180293.4610681 | 5.04730072 ↑ | 8.03863392 ↑ |
| 2024-08-07 | 0.1301531 | 49699841.048244 | 3677377.5852355 | 0.39264906 ↑ | 0.52658301 ↑ |
| 2024-08-06 | 0.1296440 | 49505458.332404 | 1906331.5700008 | 5.16164962 ↑ | 3.25138071 ↑ |
| 2024-08-05 | 0.1232807 | 47075581.744498 | 3638139.7441819 | -3.92050465 ↓ | -2.98919308 ↓ |
| 2024-08-04 | 0.1283111 | 48996491.473117 | 5725858.5719651 | 5.91821881 ↑ | 4.41473913 ↑ |
| 2024-08-03 | 0.1211417 | 46258794.778904 | 2414697.5143811 | -6.31518699 ↓ | -3.39472001 ↓ |
| 2024-08-02 | 0.1293077 | 49377047.670437 | 3646262.0177543 | 2.17962544 ↑ | 1.25559969 ↑ |
| 2024-08-01 | 0.1267224 | 48389818.145962 | 2343972.2259659 | -2.19288652 ↓ | 2.79645291 ↑ |
| 2024-07-31 | 0.1294713 | 49439501.037803 | 1516217.6030381 | 3.11381645 ↑ | 5.71417485 ↑ |
| 2024-07-30 | 0.1255615 | 47946533.976194 | 1176807.0470007 | -1.19438193 ↓ | 2.53995275 ↑ |
| 2024-07-29 | 0.1270793 | 48526121.200162 | 3403267.1300722 | 3.41234921 ↑ | -0.773809 ↓ |
| 2024-07-28 | 0.1228979 | 46929392.440621 | 814177.29926101 | -2.02499392 ↓ | -11.11264342 ↓ |
| 2024-07-27 | 0.1253986 | 47884333.83921 | 1907884.7615382 | -1.80545076 ↓ | -9.33966491 ↓ |
| 2024-07-26 | 0.1277043 | 48764757.52463 | 4896077.2923969 | 3.62945434 ↑ | -8.90585769 ↓ |
| 2024-07-25 | 0.1232316 | 47056850.619774 | 1439289.4604997 | 0.6194648 ↑ | -13.44937655 ↓ |
| 2024-07-24 | 0.1224730 | 46767144.622872 | 1303525.5955946 | 0.0176739 ↑ | -26.32114192 ↓ |
| 2024-07-23 | 0.1224513 | 46758880.503563 | 1511798.2706605 | -4.38746199 ↓ | -26.36744907 ↓ |
| 2024-07-22 | 0.1280704 | 48904549.004209 | 9403945.2535319 | -7.33277548 ↓ | -23.13410336 ↓ |
| 2024-07-21 | 0.1382046 | 52774375.467568 | 2456655.4909637 | -0.08125455 ↓ | -12.82702414 ↓ |
| 2024-07-20 | 0.1383170 | 52817291.918963 | 1212057.4667989 | -1.33559254 ↓ | -8.2140376 ↓ |
| 2024-07-19 | 0.1401893 | 53532264.853217 | 3750544.5844638 | -1.53929053 ↓ | -6.37287744 ↓ |
| 2024-07-18 | 0.1423810 | 54369164.24931 | 7641749.0323599 | -14.34461161 ↓ | -3.11311043 ↓ |
| 2024-07-17 | 0.1660539 | 63408817.968907 | 1167459.2982569 | -0.1147259 ↓ | 13.19930654 ↑ |
| 2024-07-16 | 0.1663005 | 63503002.289768 | 1782889.3131135 | -0.18893315 ↓ | 15.52110889 ↑ |
| 2024-07-15 | 0.1666153 | 63623207.617088 | 1997615.3145881 | 5.09313076 ↑ | 18.86579654 ↑ |
| 2024-07-14 | 0.1585406 | 60539834.674703 | 1539530.0955465 | 5.2062078 ↑ | 16.70475088 ↑ |
| 2024-07-13 | 0.1506951 | 57543975.72238 | 2202801.198575 | 0.64354427 ↑ | 4.60323667 ↑ |
| 2024-07-12 | 0.1497316 | 57176022.703257 | 1573305.4828985 | 1.88876497 ↑ | 13.05351103 ↑ |
| 2024-07-11 | 0.1469559 | 56116121.065843 | 1441163.0529769 | 0.13621231 ↑ | 6.83206057 ↑ |
| 2024-07-10 | 0.1467560 | 56039787.975497 | 1707702.930488 | 1.94444696 ↑ | -1.23747043 ↓ |
| 2024-07-09 | 0.1439568 | 54970907.828218 | 1631362.4707766 | 2.70090098 ↑ | -6.23071428 ↓ |
| 2024-07-08 | 0.1401710 | 53525243.989766 | 1393681.4344383 | 3.18247975 ↑ | -10.15342851 ↓ |
| 2024-07-07 | 0.1358476 | 51874353.201512 | 1317701.3621669 | -5.70298321 ↓ | -14.16708384 ↓ |
| 2024-07-06 | 0.1440636 | 55011658.868523 | 1253513.7227509 | 8.7739386 ↑ | -4.16818095 ↓ |
| 2024-07-05 | 0.1324431 | 50574300.771953 | 2328327.7816841 | -3.71827809 ↓ | -13.58465228 ↓ |
| 2024-07-04 | 0.1375579 | 52527416.177056 | 1085549.5463296 | -7.42754959 ↓ | -12.22364568 ↓ |
| 2024-07-03 | 0.1485948 | 56741952.861538 | 986567.16197436 | -3.20966853 ↓ | -1.14554868 ↓ |
| 2024-07-02 | 0.1535224 | 58623575.309022 | 924182.43065964 | -1.59545558 ↓ | 0.83038957 ↑ |
| 2024-07-01 | 0.1560115 | 59574052.859628 | 955078.66500105 | -1.42692161 ↓ | 3.44503158 ↑ |
| 2024-06-30 | 0.1582699 | 60436433.387469 | 863100.89609827 | 5.28192509 ↑ | 6.74201802 ↑ |
| 2024-06-29 | 0.1503296 | 57404377.184217 | 896491.95946979 | -1.91423036 ↓ | -1.62457603 ↓ |
| 2024-06-28 | 0.1532634 | 58524674.266866 | 5011179.161835 | -2.20188011 ↓ | 2.63752631 ↑ |
| 2024-06-27 | 0.1567140 | 59842330.641998 | 3340029.9622184 | 4.25585414 ↑ | 3.56269622 ↑ |
| 2024-06-26 | 0.1503168 | 57399491.985652 | 1426111.8432748 | -1.27498864 ↓ | 4.68978769 ↑ |
| 2024-06-25 | 0.1519190 | 58011302.378956 | 1901698.9047639 | 0.69260477 ↑ | 5.82398626 ↑ |
| 2024-06-24 | 0.1508158 | 57590057.202322 | 1760952.2625838 | 1.71478658 ↑ | -2.40522246 ↓ |
| 2024-06-23 | 0.1482732 | 56619159.453286 | 1850436.7568124 | -2.97022476 ↓ | -12.12269894 ↓ |
| 2024-06-22 | 0.1528121 | 58352355.563379 | 1929948.1554482 | 2.33532274 ↑ | -14.65839214 ↓ |
| 2024-06-21 | 0.1493249 | 57020737.316426 | 1635945.0739372 | -1.32033239 ↓ | -12.98979639 ↓ |
| 2024-06-20 | 0.1513229 | 57783673.878513 | 2752109.6104813 | 5.39048938 ↑ | -13.79728246 ↓ |
| 2024-06-19 | 0.1435830 | 54828167.342558 | 1400181.6831402 | -0.09635261 ↓ | -24.87685443 ↓ |
| 2024-06-18 | 0.1437215 | 54881046.665382 | 2000844.0075952 | -6.99603715 ↓ | -22.08053606 ↓ |
| 2024-06-17 | 0.1545327 | 59009363.670447 | 2721898.2896392 | -8.4129177 ↓ | -18.9200468 ↓ |
| 2024-06-16 | 0.1687276 | 64429788.776375 | 2558756.9217907 | -5.77001193 ↓ | -14.26346787 ↓ |
| 2024-06-15 | 0.1789314 | 68326188.953222 | 1807486.5925068 | 4.28921362 ↑ | -7.28019043 ↓ |
| 2024-06-14 | 0.1716177 | 65533391.432855 | 2430881.317988 | -2.23611529 ↓ | -13.54157725 ↓ |
| 2024-06-13 | 0.1755430 | 67032311.189487 | 2903844.1767642 | -8.15527281 ↓ | -20.8295709 ↓ |
| 2024-06-12 | 0.1911302 | 72984387.066562 | 2053331.748562 | 3.62237351 ↑ | -13.64369106 ↓ |
| 2024-06-11 | 0.1844488 | 70433039.30649 | 2258674.9306238 | -3.22370594 ↓ | -11.39991045 ↓ |
| 2024-06-10 | 0.1905929 | 72779227.592836 | 1839967.134418 | -3.15289398 ↓ | -5.32619861 ↓ |
| 2024-06-09 | 0.1967978 | 75148582.730536 | 1597618.8303989 | 1.89049859 ↑ | -0.41725556 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WazirX worth?
As on today's crypto exchange rates, one WazirX worth is $0.1299761.