| Name | WeBuy (WE) |
| Price | $0.0675457 1.70% (1D) |
WeBuy Market
| Market Cap | $24,453,645 |
| Volume(24h) | $104,911 |
| Total Supply | $2,500,000,000 |
| Circulating Supply | 362,031,240 |
| Percent Change(1H) | 0.56% |
| Percent Change(24H) | 1.70% |
| Percent Change(7D) | 2.79% |
| Percent Change(30D) | -10.24% |
| Percent Change(90D) | -2.39% |
WeBuy Price History
Below table is the WeBuy price history for one month, also lists live data for WeBuy which refeshes hourly with price, volume, market cap.
Cryptocurrency WeBuy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0675457 | 24453644.727434 | 104911.39164575 | 1.6960775 ↑ | 2.78944283 ↑ |
| 2024-11-21 00:59 |
0.0658954 | 23856197.394139 | 120347.69966464 | -0.38109238 ↓ | 3.51352757 ↑ |
| 2024-11-20 18:58 |
0.0661565 | 23950714.928552 | 121315.2386778 | 2.2749931 ↑ | -0.63074827 ↓ |
| 2024-11-20 12:58 |
0.0661493 | 23948129.250918 | 120074.31256368 | 3.75365247 ↑ | 1.13038627 ↑ |
| 2024-11-20 06:57 |
0.0649695 | 23520972.213244 | 152755.37063224 | -0.01173136 ↓ | -0.28644858 ↓ |
| 2024-11-20 00:58 |
0.0661438 | 23946120.80674 | 65784.794325 | 1.49061724 ↑ | 1.6867291 ↑ |
| 2024-09-21 | 0.0707168 | 25601678.765011 | 55515.4570391 | -8.87748155 ↓ | -15.93166922 ↓ |
| 2024-09-20 | 0.0776062 | 28095885.847674 | 60202.51239381 | 6.28889716 ↑ | -8.43021393 ↓ |
| 2024-09-19 | 0.0730207 | 26435758.527791 | 55166.25315689 | -1.99199133 ↓ | -13.07044501 ↓ |
| 2024-09-18 | 0.0745005 | 26971492.538913 | 76107.66147772 | -1.07276239 ↓ | -9.18511789 ↓ |
| 2024-09-17 | 0.0753083 | 27263970.158114 | 91999.02171861 | -1.03051744 ↓ | -3.82109733 ↓ |
| 2024-09-16 | 0.0760925 | 27547855.613916 | 68769.23380359 | -10.05658594 ↓ | 3.91049521 ↑ |
| 2024-09-15 | 0.0842959 | 30517761.020337 | 79221.26687212 | 0.69001044 ↑ | 18.40532877 ↑ |
| 2024-09-14 | 0.0837194 | 30309033.083019 | 81713.80452136 | -0.98187818 ↓ | 23.49004803 ↑ |
| 2024-09-13 | 0.0845562 | 30611976.036022 | 75117.2542418 | 0.67191321 ↑ | 29.53732788 ↑ |
| 2024-09-12 | 0.0839918 | 30407662.932817 | 86043.40917586 | 2.53595329 ↑ | 21.93935529 ↑ |
| 2024-09-11 | 0.0819145 | 29655610.50373 | 68622.5879403 | 4.625604 ↑ | 16.19637997 ↑ |
| 2024-09-10 | 0.0782939 | 28344844.111984 | 73490.55006133 | 6.64185147 ↑ | 11.86504938 ↑ |
| 2024-09-09 | 0.0734124 | 26577567.361695 | 58186.63335978 | 3.11784011 ↑ | 10.39510409 ↑ |
| 2024-09-08 | 0.0711927 | 25773975.999783 | 77989.18924369 | 5.00655297 ↑ | -2.47136475 ↓ |
| 2024-09-07 | 0.0677944 | 24543704.99179 | 63728.02822445 | 3.85772027 ↑ | -12.51904943 ↓ |
| 2024-09-06 | 0.0652755 | 23631779.764018 | 77382.10483878 | -5.23296725 ↓ | -20.66380598 ↓ |
| 2024-09-05 | 0.0688824 | 24937588.72895 | 89675.2226107 | -2.28377854 ↓ | -18.29621695 ↓ |
| 2024-09-04 | 0.0704923 | 25520418.570935 | 63598.07663386 | 0.71824253 ↑ | -13.41256125 ↓ |
| 2024-09-03 | 0.0699884 | 25337982.878977 | 66164.18218845 | 5.24624844 ↑ | -20.0394393 ↓ |
| 2024-09-02 | 0.0664997 | 24074951.131146 | 58624.97175779 | -8.90046893 ↓ | -9.29446322 ↓ |
| 2024-09-01 | 0.0729967 | 26427085.681074 | 54137.06705387 | -5.80288171 ↓ | 0.18187727 ↑ |
| 2024-08-31 | 0.0774936 | 28055089.32973 | 50658.0185024 | -5.81394915 ↓ | 15.4339071 ↑ |
| 2024-08-30 | 0.0822771 | 29786883.59651 | 50253.40345307 | -2.40467851 ↓ | 17.95541234 ↑ |
| 2024-08-29 | 0.0843044 | 30520810.977882 | 51686.90799139 | 3.55383349 ↑ | 19.72604632 ↑ |
| 2024-08-28 | 0.0814111 | 29473376.261043 | 53847.36953975 | -6.98913553 ↓ | 44.05056598 ↑ |
| 2024-08-27 | 0.0875170 | 31683897.88797 | 60281.3627062 | 19.36214495 ↑ | 71.596499 ↑ |
| 2024-08-26 | 0.0733206 | 26544343.602435 | 61921.81374953 | 0.65352354 ↑ | 13.11572313 ↑ |
| 2024-08-25 | 0.0728445 | 26371996.396859 | 69747.46308477 | 8.50540172 ↑ | 14.34087482 ↑ |
| 2024-08-24 | 0.0671345 | 24304777.439571 | 86133.59310052 | -3.76398618 ↓ | 3.59280558 ↑ |
| 2024-08-23 | 0.0697527 | 25252663.702143 | 84014.71085619 | -0.93967076 ↓ | 17.00619579 ↑ |
| 2024-08-22 | 0.0704099 | 25490569.763862 | 66464.83619169 | 24.57155965 ↑ | 37.22324131 ↑ |
| 2024-08-21 | 0.0565148 | 20460112.889855 | 64203.16370684 | 10.80414131 ↑ | 11.44828965 ↑ |
| 2024-08-20 | 0.0510016 | 18464186.665678 | 69248.20653897 | -21.31695333 ↓ | 2.77830808 ↑ |
| 2024-08-19 | 0.0648239 | 23468288.302903 | 69689.52771478 | 1.75219232 ↑ | 24.62997576 ↑ |
| 2024-08-18 | 0.0637082 | 23064364.724756 | 69734.53424297 | -1.69413167 ↓ | 30.00305535 ↑ |
| 2024-08-17 | 0.0648142 | 23464760.902491 | 59146.00302333 | 8.72209129 ↑ | 26.06474822 ↑ |
| 2024-08-16 | 0.0596146 | 21582330.347583 | 61890.99184427 | 16.17266641 ↑ | 20.13459365 ↑ |
| 2024-08-15 | 0.0513155 | 18577804.068961 | 77102.91475647 | 1.19990004 ↑ | 3.22143276 ↑ |
| 2024-08-14 | 0.0507070 | 18357532.035567 | 69241.18894018 | 2.20169724 ↑ | 3.89028447 ↑ |
| 2024-08-13 | 0.0496147 | 17962061.817125 | 60710.70365577 | -4.6024986 ↓ | -0.81376104 ↓ |
| 2024-08-12 | 0.0520084 | 18828650.178789 | 64472.89942517 | 6.13186195 ↑ | 4.61079045 ↑ |
| 2024-08-11 | 0.0490035 | 17740808.304226 | 59324.45863862 | -4.68726524 ↓ | -27.80224829 ↓ |
| 2024-08-10 | 0.0514134 | 18613261.227203 | 62671.25206072 | 3.60774476 ↑ | -19.99791452 ↓ |
| 2024-08-09 | 0.0496253 | 17965892.216452 | 58375.25854414 | -0.18205144 ↓ | -26.16361122 ↓ |
| 2024-08-08 | 0.0497140 | 17998010.269237 | 60973.12091354 | 1.85565266 ↑ | -15.38013079 ↓ |
| 2024-08-07 | 0.0488083 | 17670114.32278 | 57757.42320406 | -2.42589077 ↓ | -12.187623 ↓ |
| 2024-08-06 | 0.0500217 | 18109429.29679 | 58168.76873367 | 0.61484469 ↑ | -5.420549 ↓ |
| 2024-08-05 | 0.0497161 | 17998764.847694 | 54330.66258507 | -26.75247186 ↓ | -12.93490638 ↓ |
| 2024-08-04 | 0.0678740 | 24572521.835981 | 61340.39130791 | 5.61572034 ↑ | 7.74635295 ↑ |
| 2024-08-03 | 0.0642651 | 23265970.025981 | 68974.44696474 | -4.39458425 ↓ | 0.57586329 ↑ |
| 2024-08-02 | 0.0672191 | 24335410.125521 | 62679.4679912 | 14.41593771 ↑ | 16.4816938 ↑ |
| 2024-08-01 | 0.0587727 | 21277557.681054 | 55389.97144237 | 5.72371897 ↑ | 17.77643242 ↑ |
| 2024-07-31 | 0.0555824 | 20122578.303932 | 51781.87554021 | 5.09345035 ↑ | 15.32912489 ↑ |
| 2024-07-30 | 0.0528886 | 19147319.112356 | 52207.56998602 | -7.37902599 ↓ | 18.29366987 ↑ |
| 2024-07-29 | 0.0571022 | 20672768.039291 | 51253.00646048 | -9.35340799 ↓ | 20.41349407 ↑ |
| 2024-07-28 | 0.0630065 | 22810332.481981 | 54652.36687544 | -1.38755977 ↓ | 33.46740768 ↑ |
| 2024-07-27 | 0.0638971 | 23132756.969902 | 85339.93021263 | 10.72518196 ↑ | 35.84144259 ↑ |
| 2024-07-26 | 0.0577079 | 20892046.922693 | 58929.01863153 | 15.65869092 ↑ | 24.31014056 ↑ |
| 2024-07-25 | 0.0498950 | 18063533.969834 | 64483.95037969 | 3.52806354 ↑ | 8.01021343 ↑ |
| 2024-07-24 | 0.0481946 | 17447958.89355 | 57779.65460602 | 7.79488644 ↑ | 3.85249786 ↑ |
| 2024-07-23 | 0.0447096 | 16186258.430456 | 58183.16261559 | -5.71925686 ↓ | -15.3768993 ↓ |
| 2024-07-22 | 0.0474217 | 17168148.967863 | 49215.65473125 | 0.45324671 ↑ | -6.15702414 ↓ |
| 2024-07-21 | 0.0472078 | 17090685.996439 | 53490.28429582 | 0.36086246 ↑ | -22.64173869 ↓ |
| 2024-07-20 | 0.0470380 | 17029233.884025 | 52982.82448225 | 1.32594789 ↑ | -3.87062286 ↓ |
| 2024-07-19 | 0.0464225 | 16806389.911751 | 72721.5516641 | 0.49316841 ↑ | 7.19172333 ↑ |
| 2024-07-18 | 0.0461947 | 16723912.856063 | 48855.46610807 | -0.45711738 ↓ | 9.71636028 ↑ |
| 2024-07-17 | 0.0464058 | 16800338.537204 | 58947.80587118 | -12.15951259 ↓ | 8.18651221 ↑ |
| 2024-07-16 | 0.0528338 | 19127470.272165 | 48959.2054739 | 4.55283993 ↑ | 44.71920905 ↑ |
| 2024-07-15 | 0.0505331 | 18294548.751541 | 67613.55806281 | -17.19264615 ↓ | 39.20065969 ↑ |
| 2024-07-14 | 0.0610249 | 22092903.4681 | 51130.13182406 | 24.71359922 ↑ | 63.99559449 ↑ |
| 2024-07-13 | 0.0489320 | 17714911.289277 | 57411.46788709 | 12.9863034 ↑ | 31.52648049 ↑ |
| 2024-07-12 | 0.0433079 | 15678813.05587 | 58999.65682717 | 2.86003741 ↑ | 16.40426792 ↑ |
| 2024-07-11 | 0.0421024 | 15242398.610906 | 64231.83163338 | -1.84590985 ↓ | 4.01313094 ↑ |
| 2024-07-10 | 0.0428950 | 15529340.35464 | 58924.60661171 | 17.49561344 ↑ | 6.82106236 ↑ |
| 2024-07-09 | 0.0365078 | 13216953.29743 | 58162.29082743 | 0.56594689 ↑ | -9.71543758 ↓ |
| 2024-07-08 | 0.0363023 | 13142573.312527 | 55342.94320074 | -2.44269493 ↓ | -7.53693463 ↓ |
| 2024-07-07 | 0.0372113 | 13471644.489258 | 52681.38157652 | 0.02183794 ↑ | -15.6796981 ↓ |
| 2024-07-06 | 0.0372032 | 13468703.202461 | 59362.00614168 | -0.00425858 ↓ | -17.55741323 ↓ |
| 2024-07-05 | 0.0372047 | 13469276.802477 | 50970.7710126 | -8.1088046 ↓ | -17.89206595 ↓ |
| 2024-07-04 | 0.0404878 | 14657853.501643 | 71633.32702933 | 0.82640004 ↑ | -17.93441942 ↓ |
| 2024-07-03 | 0.0401560 | 14537713.828836 | 55054.77906412 | -0.69336692 ↓ | -13.59168744 ↓ |
| 2024-07-02 | 0.0404363 | 14639217.318847 | 59454.10222952 | 2.99253242 ↑ | 3.43480112 ↑ |
| 2024-07-01 | 0.0392614 | 14213862.86488 | 56010.7156088 | -11.03408282 ↓ | -6.02073799 ↓ |
| 2024-06-30 | 0.0441309 | 15976750.777439 | 69905.50064223 | -2.20553215 ↓ | -8.38775949 ↓ |
| 2024-06-29 | 0.0451261 | 16337070.110975 | 71847.94334115 | -0.41016345 ↓ | -1.86324573 ↓ |
| 2024-06-28 | 0.0453120 | 16404354.778214 | 68324.72764103 | -8.15620454 ↓ | -8.40746079 ↓ |
| 2024-06-27 | 0.0493359 | 17861146.413312 | 77384.49397052 | 6.16191377 ↑ | -6.67940976 ↓ |
| 2024-06-26 | 0.0464723 | 16824438.990522 | 93058.33701698 | 18.87469549 ↑ | -8.31183655 ↓ |
| 2024-06-25 | 0.0391954 | 14189969.797459 | 82350.67077386 | -6.18199296 ↓ | -25.02278874 ↓ |
| 2024-06-24 | 0.0417767 | 15124467.421204 | 115004.11920056 | -13.27483502 ↓ | -19.93380079 ↓ |
| 2024-06-23 | 0.0481714 | 17439537.21428 | 67122.88204424 | 4.75927242 ↑ | -6.58194172 ↓ |
| 2024-06-22 | 0.0459829 | 16647249.27175 | 79058.45114878 | -7.05127679 ↓ | -0.84035992 ↓ |
| 2024-06-21 | 0.0494713 | 17910143.030843 | 78002.27704466 | -6.42341313 ↓ | 3.97857661 ↑ |
| 2024-06-20 | 0.0528671 | 19139555.769266 | 195162.13332923 | 4.30485787 ↑ | -16.07016758 ↓ |
| 2024-06-19 | 0.0506852 | 18349630.266497 | 88283.8681119 | -3.04887018 ↓ | -10.1199269 ↓ |
| 2024-06-18 | 0.0522791 | 18926680.173887 | 63445.8951533 | 0.19442689 ↑ | -15.53521222 ↓ |
| 2024-06-17 | 0.0521777 | 18889953.025969 | 133077.04016878 | 1.18747482 ↑ | -9.99749183 ↓ |
| 2024-06-16 | 0.0515654 | 18668271.996651 | 128238.24534338 | 11.19789833 ↑ | -25.14658827 ↓ |
| 2024-06-15 | 0.0463741 | 16788882.816936 | 96738.96978976 | -2.53302032 ↓ | -43.02170291 ↓ |
| 2024-06-14 | 0.0475783 | 17224839.592211 | 107321.96255526 | -24.46648616 ↓ | 23.31069822 ↑ |
| 2024-06-13 | 0.0629897 | 22804234.46146 | 129010.62299386 | 11.69959452 ↑ | 71.69839089 ↑ |
| 2024-06-12 | 0.0563920 | 20415682.401266 | 120881.57873514 | -8.89018752 ↓ | 39.23122623 ↑ |
| 2024-06-11 | 0.0618946 | 22407775.679186 | 116612.73790139 | 6.76342132 ↑ | 55.88454995 ↑ |
| 2024-06-10 | 0.0579736 | 20988251.784275 | 136691.06983403 | -15.84425958 ↓ | 40.36347529 ↑ |
| 2024-06-09 | 0.0688885 | 24939774.375312 | 158558.63976839 | -15.36189239 ↓ | 46.9465568 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WeBuy worth?
As on today's crypto exchange rates, one WeBuy worth is $0.0675457.