| Name | Wen (WEN) |
| Price | $0.0000998 -5.07% (1D) |
Wen Market
| Market Cap | $72,643,000 |
| Volume(24h) | $11,857,696 |
| Total Supply | $727,716,951,329 |
| Circulating Supply | 727,716,951,329 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -5.07% |
| Percent Change(7D) | -5.65% |
| Percent Change(30D) | 3.10% |
| Percent Change(90D) | -31.67% |
Wen Price History
Below table is the Wen price history for one month, also lists live data for Wen which refeshes hourly with price, volume, market cap.
Cryptocurrency Wen date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.0000998 | 72643000.48457 | 11857695.940547 | -5.06700978 ↓ | -5.64523832 ↓ |
| 2024-10-22 22:58 |
0.0001019 | 74138288.95852 | 11306839.481085 | -3.81345415 ↓ | -6.74287163 ↓ |
| 2024-10-22 16:58 |
0.0001015 | 73881204.201665 | 11238617.342575 | -1.72308531 ↓ | -12.00091282 ↓ |
| 2024-10-22 10:58 |
0.0001019 | 74147008.542842 | 11812866.101875 | -4.6063137 ↓ | -11.469382 ↓ |
| 2024-10-22 04:58 |
0.0001052 | 76520291.115789 | 12083527.292521 | -2.19030866 ↓ | -9.36322045 ↓ |
| 2024-10-21 | 0.0001059 | 77077608.204894 | 13428869.457931 | -0.76435932 ↓ | -10.84943706 ↓ |
| 2024-10-20 | 0.0001067 | 77647301.941576 | 9513718.3304149 | 4.62134271 ↑ | 1.883064 ↑ |
| 2024-10-19 | 0.0001020 | 74237589.294459 | 8408758.0020695 | -0.44440535 ↓ | -3.43577385 ↓ |
| 2024-10-18 | 0.0001025 | 74568977.821035 | 10882960.215596 | 2.51634922 ↑ | 5.23062768 ↑ |
| 2024-10-17 | 0.0001000 | 72738620.123865 | 10565785.749072 | -5.49541697 ↓ | 10.27606546 ↑ |
| 2024-10-16 | 0.0001058 | 76968352.003128 | 8571730.4390542 | -3.13270743 ↓ | 17.29357336 ↑ |
| 2024-10-15 | 0.0001092 | 79457523.755591 | 11330393.571311 | -7.90729519 ↓ | 10.77254212 ↑ |
| 2024-10-14 | 0.0001186 | 86279932.724861 | 12129046.040092 | 13.21058101 ↑ | 9.6338109 ↑ |
| 2024-10-13 | 0.0001047 | 76211898.174743 | 8617392.1425358 | -0.86770004 ↓ | 0.58898926 ↑ |
| 2024-10-12 | 0.0001056 | 76878977.085907 | 9329990.8773714 | 8.49046414 ↑ | 7.34080029 ↑ |
| 2024-10-11 | 0.0000974 | 70862428.044482 | 8612701.4177692 | 7.4316469 ↑ | -5.4171616 ↓ |
| 2024-10-10 | 0.0000906 | 65962194.177542 | 7577720.1399373 | 0.50632304 ↑ | -4.85646576 ↓ |
| 2024-10-09 | 0.0000902 | 65620452.664637 | 9708360.1035063 | -8.52520889 ↓ | -7.85394299 ↓ |
| 2024-10-08 | 0.0000986 | 71730342.406929 | 9146647.8937248 | -8.85399946 ↓ | -0.97110465 ↓ |
| 2024-10-07 | 0.0001081 | 78698288.436729 | 11361964.120054 | 3.87067479 ↑ | -3.35797082 ↓ |
| 2024-10-06 | 0.0001041 | 75765646.64951 | 5999562.70191 | 5.78633398 ↑ | -16.20806959 ↓ |
| 2024-10-05 | 0.0000985 | 71695077.783005 | 5430766.0103359 | -4.37088078 ↓ | -17.96997617 ↓ |
| 2024-10-04 | 0.0001030 | 74921020.810831 | 6191987.7782865 | 8.11760371 ↑ | -15.92508033 ↓ |
| 2024-10-03 | 0.0000953 | 69329140.128226 | 7822566.7376489 | -2.80342555 ↓ | -16.05928385 ↓ |
| 2024-10-02 | 0.0000979 | 71209190.702647 | 8759819.756397 | -1.69059205 ↓ | -6.01333017 ↓ |
| 2024-10-01 | 0.0000995 | 72433749.920912 | 12426177.088931 | -11.05086639 ↓ | -11.88377925 ↓ |
| 2024-09-30 | 0.0001118 | 81374515.528791 | 8587313.9326557 | -9.9398411 ↓ | 17.27347589 ↑ |
| 2024-09-29 | 0.0001243 | 90421173.350313 | 7711903.5844987 | 3.47699004 ↑ | 31.90389133 ↑ |
| 2024-09-28 | 0.0001201 | 87382879.337159 | 8331084.9983637 | -1.94062385 ↓ | 21.3779799 ↑ |
| 2024-09-27 | 0.0001225 | 89112212.181784 | 16041918.84306 | 7.83615108 ↑ | 29.30846346 ↑ |
| 2024-09-26 | 0.0001135 | 82592981.462786 | 12836501.947682 | 9.06902939 ↑ | 22.1915263 ↑ |
| 2024-09-25 | 0.0001041 | 75725420.795903 | 11842556.588637 | -7.86705556 ↓ | 21.57020483 ↑ |
| 2024-09-24 | 0.0001129 | 82191469.351814 | 10278177.295077 | 18.45083484 ↑ | 33.38991897 ↑ |
| 2024-09-23 | 0.0000954 | 69388678.822365 | 7127846.2913925 | 1.22494287 ↑ | 17.63125128 ↑ |
| 2024-09-22 | 0.0000942 | 68548992.819601 | 5572521.9103039 | -4.80360405 ↓ | 12.33613183 ↑ |
| 2024-09-21 | 0.0000990 | 72007970.615029 | 5540672.0335396 | 4.48842364 ↑ | 12.39160376 ↑ |
| 2024-09-20 | 0.0000947 | 68914783.195712 | 9608613.3656772 | 1.9554252 ↑ | 5.59199758 ↑ |
| 2024-09-19 | 0.0000929 | 67593051.632344 | 8582407.002727 | 8.5144334 ↑ | 4.67242596 ↑ |
| 2024-09-18 | 0.0000856 | 62289457.276692 | 5721137.098968 | 1.0906086 ↑ | 2.06494188 ↑ |
| 2024-09-17 | 0.0000847 | 61617452.045082 | 5424397.2527275 | 4.45706861 ↑ | -5.86136674 ↓ |
| 2024-09-16 | 0.0000811 | 58988302.911106 | 5258398.8488426 | -3.33165376 ↓ | -10.08596977 ↓ |
| 2024-09-15 | 0.0000839 | 61021322.082157 | 4399441.8609033 | -4.75659578 ↓ | 0.31268317 ↑ |
| 2024-09-14 | 0.0000881 | 64082069.374377 | 4853065.5389116 | -1.7922111 ↓ | 6.16452591 ↑ |
| 2024-09-13 | 0.0000897 | 65265157.186686 | 6456034.0325932 | 1.06752349 ↑ | 11.20653826 ↑ |
| 2024-09-12 | 0.0000887 | 64572763.081392 | 5679225.5726526 | 5.8777038 ↑ | 6.46331981 ↑ |
| 2024-09-11 | 0.0000839 | 61029238.960363 | 6106474.804475 | -6.76003382 ↓ | -5.4088642 ↓ |
| 2024-09-10 | 0.0000899 | 65453947.983428 | 6163600.0255974 | -0.23058866 ↓ | 8.20659057 ↑ |
| 2024-09-09 | 0.0000902 | 65605226.19409 | 7433170.4253057 | 7.84814299 ↑ | 5.13192877 ↑ |
| 2024-09-08 | 0.0000836 | 60831113.431296 | 4019768.5402218 | 0.76766435 ↑ | 2.65872456 ↑ |
| 2024-09-07 | 0.0000830 | 60367692.18096 | 4915045.7078167 | 2.86165481 ↑ | -3.2852961 ↓ |
| 2024-09-06 | 0.0000806 | 58688237.409489 | 6749575.2399856 | -3.26120505 ↓ | -9.13438691 ↓ |
| 2024-09-05 | 0.0000833 | 60652592.081103 | 5416765.6929713 | -6.006241 ↓ | -7.85338382 ↓ |
| 2024-09-04 | 0.0000887 | 64528318.399786 | 6898679.3326025 | 6.6276585 ↑ | -1.31385006 ↓ |
| 2024-09-03 | 0.0000831 | 60489797.931397 | 4473198.9396459 | -3.06551023 ↓ | -11.26921555 ↓ |
| 2024-09-02 | 0.0000858 | 62402760.953346 | 4911373.8813429 | 5.31104047 ↑ | -12.19254076 ↓ |
| 2024-09-01 | 0.0000814 | 59255668.422283 | 4861647.5352215 | -5.06686244 ↓ | -24.38445339 ↓ |
| 2024-08-31 | 0.0000858 | 62426653.371434 | 4264973.441958 | -3.2747051 ↓ | -22.89893281 ↓ |
| 2024-08-30 | 0.0000888 | 64587950.72513 | 8017188.3561565 | -1.86874906 ↓ | 0.43405045 ↑ |
| 2024-08-29 | 0.0000904 | 65821494.147588 | 8627039.4327679 | 0.58005841 ↑ | 14.02819403 ↑ |
| 2024-08-28 | 0.0000899 | 65426152.152894 | 10829033.566057 | -4.02821629 ↓ | 12.83052663 ↑ |
| 2024-08-27 | 0.0000937 | 68172278.997377 | 10930231.777958 | -4.07420252 ↓ | 17.69080747 ↑ |
| 2024-08-26 | 0.0000976 | 71033951.836921 | 10713995.097261 | -9.34197502 ↓ | 29.00722282 ↑ |
| 2024-08-25 | 0.0001077 | 78364398.698661 | 17046384.288506 | -3.19445322 ↓ | 32.62249506 ↑ |
| 2024-08-24 | 0.0001112 | 80950318.76285 | 19675921.118951 | 25.87747881 ↑ | 42.73825586 ↑ |
| 2024-08-23 | 0.0000884 | 64308818.008188 | 9187496.6679396 | 11.41458545 ↑ | 16.43508545 ↑ |
| 2024-08-22 | 0.0000793 | 57727821.396696 | 6318783.6702811 | -0.43753918 ↓ | 3.43022598 ↑ |
| 2024-08-21 | 0.0000797 | 57980689.335807 | 6641172.1164463 | -0.08667127 ↓ | -0.6213193 ↓ |
| 2024-08-20 | 0.0000797 | 58030112.182237 | 8686094.0356786 | 5.39049875 ↑ | -5.45882833 ↓ |
| 2024-08-19 | 0.0000757 | 55067710.323355 | 10414358.825882 | -6.88646384 ↓ | -7.32980537 ↓ |
| 2024-08-18 | 0.0000812 | 59088126.679138 | 6989003.7496539 | 4.24546534 ↑ | 3.07099435 ↑ |
| 2024-08-17 | 0.0000779 | 56681723.741045 | 6638060.8421466 | 2.6401518 ↑ | -10.9614385 ↓ |
| 2024-08-16 | 0.0000759 | 55223733.348518 | 8469189.8206073 | -0.97190993 ↓ | -10.90297051 ↓ |
| 2024-08-15 | 0.0000766 | 55761574.9132 | 9313038.8452998 | -4.48081281 ↓ | -14.49338809 ↓ |
| 2024-08-14 | 0.0000802 | 58377354.90908 | 7931148.4174714 | -4.90188989 ↓ | 1.53485304 ↑ |
| 2024-08-13 | 0.0000844 | 61386451.152606 | 9994730.899171 | 3.26587018 ↑ | -3.41495021 ↓ |
| 2024-08-12 | 0.0000817 | 59445052.896916 | 9917434.3879163 | 3.68796793 ↑ | 6.41021309 ↑ |
| 2024-08-11 | 0.0000788 | 57330714.532778 | 8988865.8237996 | -9.90482922 ↓ | -12.32701862 ↓ |
| 2024-08-10 | 0.0000874 | 63633504.480088 | 6995833.0315031 | 2.69350551 ↑ | -3.93130124 ↓ |
| 2024-08-09 | 0.0000851 | 61964487.595125 | 10921598.321902 | -4.98164012 ↓ | -17.99577835 ↓ |
| 2024-08-08 | 0.0000896 | 65213173.192152 | 16883937.136697 | 13.4242887 ↑ | -23.92181096 ↓ |
| 2024-08-07 | 0.0000790 | 57494892.797093 | 14288365.595409 | -9.53790325 ↓ | -37.47620674 ↓ |
| 2024-08-06 | 0.0000874 | 63574766.329199 | 16763881.976156 | 13.81185669 ↑ | -34.19694528 ↓ |
| 2024-08-05 | 0.0000768 | 55859528.326749 | 28188895.173486 | -14.6751289 ↓ | -47.17114516 ↓ |
| 2024-08-04 | 0.0000899 | 65391542.102142 | 13363530.714373 | -1.27715877 ↓ | -38.74136433 ↓ |
| 2024-08-03 | 0.0000910 | 66249801.434998 | 12348466.068233 | -12.26178567 ↓ | -43.76714909 ↓ |
| 2024-08-02 | 0.0001038 | 75508490.727172 | 12811100.469848 | -11.92243766 ↓ | -33.45545832 ↓ |
| 2024-08-01 | 0.0001179 | 85805246.749789 | 13689500.020199 | -6.78554606 ↓ | -16.40601058 ↓ |
| 2024-07-31 | 0.0001263 | 91929523.567892 | 12782819.945486 | -4.84835699 ↓ | -13.23225811 ↓ |
| 2024-07-30 | 0.0001327 | 96585876.059072 | 15284091.200835 | -8.66828561 ↓ | -8.46814636 ↓ |
| 2024-07-29 | 0.0001453 | 105752833.72223 | 14704703.440412 | -0.93100569 ↓ | -8.71781165 ↓ |
| 2024-07-28 | 0.0001462 | 106417589.30784 | 17894300.159586 | -9.78271526 ↓ | -10.65946042 ↓ |
| 2024-07-27 | 0.0001619 | 117813342.8409 | 33996555.212027 | 3.82719648 ↑ | 18.54044294 ↑ |
| 2024-07-26 | 0.0001559 | 113470600.02588 | 20278001.383261 | 10.58010097 ↑ | 21.45699013 ↑ |
| 2024-07-25 | 0.0001410 | 102613941.41661 | 21764947.519469 | -3.14776323 ↓ | 13.63578499 ↑ |
| 2024-07-24 | 0.0001456 | 105961075.18397 | 23066392.819785 | 0.41647931 ↑ | 18.52648236 ↑ |
| 2024-07-23 | 0.0001448 | 105388750.80213 | 25568826.846958 | -9.03106293 ↓ | 9.11191091 ↑ |
| 2024-07-22 | 0.0001592 | 115851360.03601 | 38229826.663892 | -2.64989368 ↓ | 28.19743071 ↑ |
| 2024-07-21 | 0.0001635 | 119004862.36425 | 31174871.49901 | 19.73931608 ↑ | 46.53024802 ↑ |
| 2024-07-20 | 0.0001366 | 99386622.75472 | 16984446.090471 | 6.38174167 ↑ | 28.70878601 ↑ |
| 2024-07-19 | 0.0001284 | 93424511.756053 | 17828468.54893 | 3.45931151 ↑ | 24.89875816 ↑ |
| 2024-07-18 | 0.0001241 | 90284219.203707 | 12501603.803778 | 0.99058448 ↑ | 22.45465358 ↑ |
| 2024-07-17 | 0.0001228 | 89395923.988365 | 16164447.126588 | -7.46220406 ↓ | 14.51729478 ↑ |
| 2024-07-16 | 0.0001327 | 96587760.14723 | 23848282.679192 | 6.88094369 ↑ | 25.49015091 ↑ |
| 2024-07-15 | 0.0001242 | 90369486.653377 | 16945747.280504 | 11.27161554 ↑ | 21.32275019 ↑ |
| 2024-07-14 | 0.0001116 | 81215219.364894 | 9634039.5239129 | 5.17625008 ↑ | 14.98045488 ↑ |
| 2024-07-13 | 0.0001061 | 77212756.291734 | 7661509.8335279 | 3.26284026 ↑ | -1.6642661 ↓ |
| 2024-07-12 | 0.0001028 | 74773031.7081 | 8565818.0385983 | 1.41645766 ↑ | 2.44868582 ↑ |
| 2024-07-11 | 0.0001013 | 73728695.943338 | 10899873.35808 | -5.54026631 ↓ | -4.51331903 ↓ |
| 2024-07-10 | 0.0001073 | 78052451.875035 | 11740934.03564 | 1.40843881 ↑ | -5.76013923 ↓ |
| 2024-07-09 | 0.0001058 | 76968399.073116 | 11748556.340074 | 3.33153589 ↑ | -18.3268137 ↓ |
| 2024-07-08 | 0.0001024 | 74486843.159576 | 11994032.768281 | 5.4547556 ↑ | -28.01317493 ↓ |
| 2024-07-07 | 0.0000971 | 70633934.65185 | 10500555.698551 | -10.07316524 ↓ | -34.26787355 ↓ |
| 2024-07-06 | 0.0001079 | 78519530.21538 | 11203790.245035 | 7.58187141 ↑ | -20.38504982 ↓ |
| 2024-07-05 | 0.0001003 | 72988676.869715 | 16760969.858508 | -5.42759179 ↓ | -19.19890206 ↓ |
| 2024-07-04 | 0.0001061 | 77213591.671142 | 12507155.166724 | -6.75703295 ↓ | -16.73632424 ↓ |
| 2024-07-03 | 0.0001138 | 82809024.755914 | 13666685.737064 | -12.13660343 ↓ | 6.57965687 ↑ |
| 2024-07-02 | 0.0001295 | 94239495.920297 | 13503170.379339 | -8.92348474 ↓ | 24.78222046 ↑ |
| 2024-07-01 | 0.0001422 | 103459266.09345 | 17076492.528122 | -3.71547362 ↓ | 47.75943397 ↑ |
| 2024-06-30 | 0.0001477 | 107451602.02069 | 13314377.082858 | 8.95065111 ↑ | 48.94497288 ↑ |
| 2024-06-29 | 0.0001355 | 98615309.5385 | 16912433.718809 | 9.17070464 ↑ | 30.22109694 ↑ |
| 2024-06-28 | 0.0001241 | 90337224.576923 | 23499079.693694 | -2.58438685 ↓ | 18.71462572 ↑ |
| 2024-06-27 | 0.0001274 | 92733825.364829 | 21046951.429935 | 19.35340764 ↑ | 17.86150157 ↑ |
| 2024-06-26 | 0.0001068 | 77696839.32839 | 12704639.637376 | 2.8713522 ↑ | -5.88852033 ↓ |
| 2024-06-25 | 0.0001038 | 75528159.845298 | 15912576.548956 | 7.86852226 ↑ | -10.18947033 ↓ |
| 2024-06-24 | 0.0000962 | 70007874.636016 | 17458123.785482 | -2.95806671 ↓ | -22.25824313 ↓ |
| 2024-06-23 | 0.0000991 | 72141879.555589 | 15282598.674753 | -4.73695479 ↓ | -28.56002452 ↓ |
| 2024-06-22 | 0.0001041 | 75729173.596942 | 10086765.649189 | -0.48221493 ↓ | -21.31860089 ↓ |
| 2024-06-21 | 0.0001046 | 76096120.448077 | 16975914.967745 | -3.28444897 ↓ | -21.49496144 ↓ |
| 2024-06-20 | 0.0001082 | 78706124.532018 | 15994282.050479 | -4.64630141 ↓ | -27.12603192 ↓ |
| 2024-06-19 | 0.0001134 | 82541239.293572 | 13421717.762604 | -1.96360116 ↓ | -30.83459645 ↓ |
| 2024-06-18 | 0.0001157 | 84194483.137671 | 21696638.562504 | -6.50441723 ↓ | -28.23239639 ↓ |
| 2024-06-17 | 0.0001237 | 90051829.877678 | 19876613.818783 | -10.82432898 ↓ | -25.22288759 ↓ |
| 2024-06-16 | 0.0001388 | 100982508.84745 | 15240617.07371 | 4.9347373 ↑ | -23.52762905 ↓ |
| 2024-06-15 | 0.0001323 | 96247873.644671 | 13946905.515686 | -0.70527923 ↓ | -22.86780264 ↓ |
| 2024-06-14 | 0.0001332 | 96931511.457673 | 27136978.174057 | -10.27157186 ↓ | -28.63409324 ↓ |
| 2024-06-13 | 0.0001484 | 108027649.05885 | 18345752.498852 | -9.47527403 ↓ | -25.46344122 ↓ |
| 2024-06-12 | 0.0001640 | 119338910.8648 | 22006676.557312 | 1.72480822 ↑ | -22.64002322 ↓ |
| 2024-06-11 | 0.0001613 | 117356876.05842 | 22807047.800232 | -2.55135091 ↓ | -24.74635986 ↓ |
| 2024-06-10 | 0.0001655 | 120429454.02559 | 17254457.912198 | -8.7977594 ↓ | -18.92449365 ↓ |
| 2024-06-09 | 0.0001815 | 132046595.8234 | 16168578.415783 | 5.82097768 ↑ | -7.10353217 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Wen worth?
As on today's crypto exchange rates, one Wen worth is $0.0000998.