| Name | WiFi Map (WIFI) |
| Price | $0.0339741 18.88% (1D) |
WiFi Map Market
| Market Cap | $16,258,295 |
| Volume(24h) | $807,916 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 299,206,899 |
| Percent Change(1H) | -0.16% |
| Percent Change(24H) | 18.88% |
| Percent Change(7D) | 14.51% |
| Percent Change(30D) | 20.10% |
| Percent Change(90D) | -28.87% |
WiFi Map Price History
Below table is the WiFi Map price history for one month, also lists live data for WiFi Map which refeshes hourly with price, volume, market cap.
Cryptocurrency WiFi Map date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0339741 | 16258295.122813 | 807915.65442043 | 18.88412976 ↑ | 14.51114427 ↑ |
| 2024-10-15 12:57 |
0.0311890 | 14925487.183518 | 645867.04915229 | 9.22841373 ↑ | 5.54384901 ↑ |
| 2024-10-15 06:57 |
0.0284223 | 13601486.542339 | 527257.38889677 | 0.4095584 ↑ | -6.77034885 ↓ |
| 2024-10-15 00:57 |
0.0290539 | 13903763.998333 | 541637.78932498 | 6.80416704 ↑ | -3.62868737 ↓ |
| 2024-09-21 | 0.0280160 | 13382040.244985 | 377939.25598301 | 2.93089105 ↑ | -3.74702031 ↓ |
| 2024-09-20 | 0.0272182 | 13000995.2387 | 698903.9750726 | -2.79756287 ↓ | -7.11017627 ↓ |
| 2024-09-19 | 0.0279964 | 13372698.178765 | 548770.5132878 | 7.72928027 ↑ | -3.82275232 ↓ |
| 2024-09-18 | 0.0259281 | 12384741.657074 | 299011.33840217 | 0.43314661 ↑ | -10.30065738 ↓ |
| 2024-09-17 | 0.0258163 | 12331328.924042 | 428451.97286212 | -0.56917254 ↓ | -14.44414583 ↓ |
| 2024-09-16 | 0.0259640 | 12401917.231203 | 486448.52399999 | -7.65136982 ↓ | -12.97973861 ↓ |
| 2024-09-15 | 0.0282449 | 13491398.828205 | 386124.20158984 | -3.13660754 ↓ | -3.47065449 ↓ |
| 2024-09-14 | 0.0291546 | 13925891.839967 | 468672.09319961 | -0.39197556 ↓ | 3.18587806 ↑ |
| 2024-09-13 | 0.0291913 | 13893136.13701 | 524171.10092253 | 1.12512095 ↑ | 4.52609582 ↑ |
| 2024-09-12 | 0.0288665 | 13738560.712073 | 474113.31233133 | -0.0141611 ↓ | -1.56523995 ↓ |
| 2024-09-11 | 0.0288706 | 13740506.519312 | 481159.76064135 | -4.3093885 ↓ | -6.84820783 ↓ |
| 2024-09-10 | 0.0300446 | 14299245.044893 | 519669.83844214 | 2.14648861 ↑ | -2.07900029 ↓ |
| 2024-09-09 | 0.0295718 | 14074204.701432 | 523428.17727535 | 1.0639817 ↑ | -7.65451916 ↓ |
| 2024-09-08 | 0.0292605 | 13926034.245575 | 441205.13927641 | 3.52874423 ↑ | -8.35234566 ↓ |
| 2024-09-07 | 0.0282544 | 12863871.218199 | 487485.92893743 | 1.16870084 ↑ | -15.4789805 ↓ |
| 2024-09-06 | 0.0279273 | 12714949.881004 | 549121.37442576 | -4.76802049 ↓ | -19.34729982 ↓ |
| 2024-09-05 | 0.0293445 | 13360174.745777 | 538333.17939622 | -5.63408287 ↓ | -17.29171983 ↓ |
| 2024-09-04 | 0.0309931 | 9273351.4482336 | 545082.51287512 | 1.02782566 ↑ | -11.74486287 ↓ |
| 2024-09-03 | 0.0306778 | 9179007.2561354 | 525852.06937271 | -4.20070672 ↓ | -11.19440174 ↓ |
| 2024-09-02 | 0.0320230 | 9581497.8817204 | 499342.02441952 | 0.30027217 ↑ | -11.56336553 ↓ |
| 2024-09-01 | 0.0319271 | 9552813.4415965 | 469756.22439722 | -4.59158072 ↓ | -16.39572345 ↓ |
| 2024-08-31 | 0.0334636 | 10012547.648848 | 562857.32322691 | -3.35870209 ↓ | -16.49165305 ↓ |
| 2024-08-30 | 0.0346266 | 10360526.88138 | 514287.55111212 | -2.50827255 ↓ | -13.07043917 ↓ |
| 2024-08-29 | 0.0355175 | 10627083.089004 | 559100.90406031 | 1.13869624 ↑ | 0.66232019 ↑ |
| 2024-08-28 | 0.0351176 | 10507435.317868 | 638893.17817797 | 1.65795206 ↑ | -3.34903725 ↓ |
| 2024-08-27 | 0.0347855 | 10408046.904444 | 552711.04708043 | -4.13708418 ↓ | 2.04120274 ↑ |
| 2024-08-26 | 0.0362867 | 10857219.202227 | 515850.85494453 | -4.78459582 ↓ | 10.26201363 ↑ |
| 2024-08-25 | 0.0381101 | 11402796.947903 | 574783.33528449 | -4.56658004 ↓ | 12.61982718 ↑ |
| 2024-08-24 | 0.0399337 | 11948431.641882 | 551284.42540047 | 0.64847901 ↑ | 16.37509955 ↑ |
| 2024-08-23 | 0.0398330 | 11918301.188681 | 601698.15201785 | 12.89305262 ↑ | 15.90886532 ↑ |
| 2024-08-22 | 0.0352761 | 10554856.741032 | 630756.90820361 | -2.90224168 ↓ | -4.30904299 ↓ |
| 2024-08-21 | 0.0363296 | 10870069.670138 | 674352.7888669 | 6.56773984 ↑ | -7.63116925 ↓ |
| 2024-08-20 | 0.0340896 | 10199847.340554 | 730224.30009343 | 3.58598141 ↑ | -21.42417401 ↓ |
| 2024-08-19 | 0.0329051 | 9845440.0486676 | 669838.26809365 | -2.84207163 ↓ | -29.64510554 ↓ |
| 2024-08-18 | 0.0338396 | 10125035.025367 | 495827.35455864 | -1.38438296 ↓ | -29.65070752 ↓ |
| 2024-08-17 | 0.0342294 | 10241660.250566 | 530503.59417698 | -0.39694418 ↓ | -31.54000761 ↓ |
| 2024-08-16 | 0.0343658 | 10282475.940069 | 777316.50454037 | -6.98980044 ↓ | -31.06119347 ↓ |
| 2024-08-15 | 0.0369484 | 11055213.286973 | 639902.15165655 | -6.00295336 ↓ | -23.95088522 ↓ |
| 2024-08-14 | 0.0393080 | 11761234.722199 | 687690.0053914 | -9.38287085 ↓ | -13.4825881 ↓ |
| 2024-08-13 | 0.0433781 | 12979041.415232 | 726959.76969612 | -7.18727996 ↓ | -1.5884386 ↓ |
| 2024-08-12 | 0.0467373 | 13984119.213358 | 707378.12033376 | -2.81217632 ↓ | 18.98191267 ↑ |
| 2024-08-11 | 0.0480897 | 14388756.413253 | 548853.20758374 | -3.81889943 ↓ | 5.46414592 ↑ |
| 2024-08-10 | 0.0499991 | 14960066.300583 | 621266.72698525 | 0.29968681 ↑ | 8.89288642 ↑ |
| 2024-08-09 | 0.0497415 | 14882994.03138 | 679856.46788573 | 2.06001288 ↑ | 6.08624321 ↑ |
| 2024-08-08 | 0.0485849 | 14536938.817086 | 701506.60364562 | 6.93590879 ↑ | 5.78208006 ↑ |
| 2024-08-07 | 0.0454337 | 13594066.7473 | 687874.52918029 | 3.07489526 ↑ | -4.30684171 ↓ |
| 2024-08-06 | 0.0440783 | 13188533.16655 | 763534.96226087 | 12.21278062 ↑ | 3.23315202 ↑ |
| 2024-08-05 | 0.0392810 | 11753147.095433 | 917580.28231996 | -13.85387418 ↓ | 7.67563192 ↑ |
| 2024-08-04 | 0.0455981 | 13643268.3237 | 641953.61460962 | -0.69195964 ↓ | 15.16897201 ↑ |
| 2024-08-03 | 0.0459158 | 13738332.03617 | 701824.11112371 | -1.82598175 ↓ | 17.83868236 ↑ |
| 2024-08-02 | 0.0467698 | 13993857.317509 | 734254.98306365 | 1.83019642 ↑ | 19.85956598 ↑ |
| 2024-08-01 | 0.0458245 | 13710992.840368 | 776643.90623405 | -3.8240956 ↓ | 14.46257148 ↑ |
| 2024-07-31 | 0.0474785 | 14205892.03071 | 767274.15852399 | 11.19652148 ↑ | 12.45577875 ↑ |
| 2024-07-30 | 0.0426978 | 12775482.399412 | 839763.22270548 | 17.04168503 ↑ | -2.71725033 ↓ |
| 2024-07-29 | 0.0362774 | 10854451.694334 | 683782.73779036 | -8.49238328 ↓ | -14.70657486 ↓ |
| 2024-07-28 | 0.0396441 | 11861801.326631 | 529989.55964787 | 1.89205695 ↑ | -13.51173471 ↓ |
| 2024-07-27 | 0.0389650 | 11658592.714321 | 532197.03663121 | -0.14233881 ↓ | -16.10265162 ↓ |
| 2024-07-26 | 0.0390205 | 11675211.07135 | 663488.6577055 | -2.12097131 ↓ | -16.11320286 ↓ |
| 2024-07-25 | 0.0398661 | 11928204.87398 | 588511.66844709 | -5.57470342 ↓ | -14.88579749 ↓ |
| 2024-07-24 | 0.0422197 | 12632425.108249 | 544133.02418933 | -3.80660306 ↓ | -14.81248126 ↓ |
| 2024-07-23 | 0.0438904 | 13132320.418782 | 573134.01028653 | 2.92515105 ↑ | -4.61704262 ↓ |
| 2024-07-22 | 0.0426431 | 12759097.543144 | 617992.14933666 | -6.8579834 ↓ | -11.24933513 ↓ |
| 2024-07-21 | 0.0457828 | 13698541.226336 | 617531.08387646 | -1.42281202 ↓ | -0.8948742 ↓ |
| 2024-07-20 | 0.0464436 | 13896258.867737 | 571533.6384224 | -0.15489728 ↓ | 0.98437063 ↑ |
| 2024-07-19 | 0.0465157 | 13917817.188481 | 640405.01000652 | -0.68883598 ↓ | 1.75057776 ↑ |
| 2024-07-18 | 0.0468383 | 14014353.094754 | 662921.7004569 | -5.49336674 ↓ | -1.48052718 ↓ |
| 2024-07-17 | 0.0496787 | 14864208.288549 | 737534.89799557 | 7.80655762 ↑ | -0.84158017 ↓ |
| 2024-07-16 | 0.0460150 | 13767994.596599 | 669408.42372828 | -4.23157514 ↓ | -8.87806572 ↓ |
| 2024-07-15 | 0.0480482 | 14376340.235413 | 634243.1339921 | 4.00881262 ↑ | 7.64195612 ↑ |
| 2024-07-14 | 0.0461962 | 13822232.821647 | 543470.13558961 | 0.44642199 ↑ | 7.57397588 ↑ |
| 2024-07-13 | 0.0459909 | 13760801.577872 | 549478.91614866 | 0.60266578 ↑ | 7.61437011 ↑ |
| 2024-07-12 | 0.0457154 | 13678366.742056 | 557789.60392996 | -3.84247697 ↓ | 4.18131868 ↑ |
| 2024-07-11 | 0.0474770 | 14205448.982102 | 564400.85016338 | -5.23613188 ↓ | 5.31534762 ↑ |
| 2024-07-10 | 0.0500260 | 14968119.131903 | 561010.44433329 | -0.93517555 ↓ | 6.70148612 ↑ |
| 2024-07-09 | 0.0504982 | 15109418.720955 | 749785.6513646 | 13.13083583 ↑ | 3.4545241 ↑ |
| 2024-07-08 | 0.0446370 | 13355703.253421 | 653870.84985063 | 3.94312686 ↑ | -9.66584232 ↓ |
| 2024-07-07 | 0.0429437 | 12849048.952551 | 543265.20063575 | 0.4841398 ↑ | -10.44349295 ↓ |
| 2024-07-06 | 0.0427368 | 12787141.311787 | 573382.32234727 | -2.60670231 ↓ | -11.3712947 ↓ |
| 2024-07-05 | 0.0438806 | 13129385.301603 | 659755.77717294 | -2.88033247 ↓ | -12.77048063 ↓ |
| 2024-07-04 | 0.0451820 | 13518770.848161 | 600777.62693018 | -3.63031405 ↓ | -13.99215944 ↓ |
| 2024-07-03 | 0.0468841 | 14028032.482733 | 560704.26059973 | -3.94975139 ↓ | 3.07535395 ↑ |
| 2024-07-02 | 0.0488120 | 14604889.300367 | 546806.32887777 | -1.21670511 ↓ | 5.64152378 ↑ |
| 2024-07-01 | 0.0494132 | 14784776.430669 | 607903.41982926 | 3.04832206 ↑ | 5.23751226 ↑ |
| 2024-06-30 | 0.0479515 | 14347420.835758 | 512056.28053069 | -0.55687178 ↓ | -3.06331694 ↓ |
| 2024-06-29 | 0.0482200 | 14427764.987089 | 539406.12295144 | -4.14425531 ↓ | 1.34274352 ↑ |
| 2024-06-28 | 0.0503048 | 15051539.199645 | 572758.39772075 | -4.24052614 ↓ | 2.82825399 ↑ |
| 2024-06-27 | 0.0525324 | 15718067.981852 | 687245.88580214 | 15.4934181 ↑ | 3.66005422 ↑ |
| 2024-06-26 | 0.0454852 | 13609492.420243 | 548704.09600274 | -1.55847897 ↓ | -8.8806948 ↓ |
| 2024-06-25 | 0.0462504 | 13838452.649254 | 636430.04755263 | -1.34248981 ↓ | -8.34886483 ↓ |
| 2024-06-24 | 0.0469540 | 14048960.407121 | 623610.10138945 | -5.07983018 ↓ | -18.37499997 ↓ |
| 2024-06-23 | 0.0494668 | 14800816.763479 | 546907.95321311 | 3.96311407 ↑ | -19.02859001 ↓ |
| 2024-06-22 | 0.0475811 | 14236603.910455 | 541438.04089892 | -2.73917481 ↓ | -21.38502016 ↓ |
| 2024-06-21 | 0.0489212 | 14637552.04905 | 596925.7828288 | -3.46590683 ↓ | -19.16957936 ↓ |
| 2024-06-20 | 0.0506776 | 15163090.643278 | 648476.37594527 | 1.52107378 ↑ | -17.37220636 ↓ |
| 2024-06-19 | 0.0499183 | 14935904.516371 | 574299.17047809 | -1.46913182 ↓ | -23.42251382 ↓ |
| 2024-06-18 | 0.0506626 | 15158604.397436 | 657363.83694835 | -11.92792573 ↓ | -24.17569584 ↓ |
| 2024-06-17 | 0.0575240 | 17211590.079085 | 575182.79318883 | -5.83987768 ↓ | -20.78374224 ↓ |
| 2024-06-16 | 0.0610917 | 18279065.123741 | 544511.86630592 | 0.9375793 ↑ | -11.5750345 ↓ |
| 2024-06-15 | 0.0605299 | 18110977.144749 | 567932.52051305 | 0.01302731 ↑ | -13.43841445 ↓ |
| 2024-06-14 | 0.0605232 | 18108964.33927 | 646105.38235277 | -1.31934157 ↓ | -14.53626634 ↓ |
| 2024-06-13 | 0.0613324 | 18351077.736508 | 823017.93976856 | -5.91266835 ↓ | -16.61866225 ↓ |
| 2024-06-12 | 0.0651867 | 19504302.455395 | 658111.61042404 | -2.43823751 ↓ | -13.09057689 ↓ |
| 2024-06-11 | 0.0668158 | 19991748.77349 | 725654.37032741 | -7.98807568 ↓ | -11.15985428 ↓ |
| 2024-06-10 | 0.0726165 | 21727345.580725 | 758809.18544823 | 5.10601994 ↑ | 2.52991315 ↑ |
| 2024-06-09 | 0.0690888 | 20671837.438481 | 545100.4754424 | -1.14113238 ↓ | -2.988296 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 WiFi Map worth?
As on today's crypto exchange rates, one WiFi Map worth is $0.0339741.